NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	109.42	102.28	-7.14	-6.5%	121.33
High	109.72	102.58	-7.14	-6.5%	130.50
Low	99.76	93.53	-6.23	-6.2%	103.63
Close	103.01	96.44	-6.57	-6.4%	109.33
Range	9.96	9.05	-0.91	-9.1%	26.87
ATR	7.93	8.04	0.11	1.4%	0.00
Volume	344,184	401,690	57,506	16.7%	2,560,019

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.67	119.60	101.42
R3	115.62	110.55	98.93
R2	106.57	106.57	98.10
R1	101.50	101.50	97.27	99.51
PP	97.52	97.52	97.52	96.52
S1	92.45	92.45	95.61	90.46
S2	88.47	88.47	94.78
S3	79.42	83.40	93.95
S4	70.37	74.35	91.46

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	195.10	179.08	124.11
R3	168.23	152.21	116.72
R2	141.36	141.36	114.26
R1	125.34	125.34	111.79	119.92
PP	114.49	114.49	114.49	111.77
S1	98.47	98.47	106.87	93.05
S2	87.62	87.62	104.40
S3	60.75	71.60	101.94
S4	33.88	44.73	94.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126.84	93.53	33.31	34.5%	11.48	11.9%	9%	False	True	429,353
10	130.50	93.53	36.97	38.3%	11.10	11.5%	8%	False	True	504,365
20	130.50	87.46	43.04	44.6%	8.31	8.6%	21%	False	False	523,833
40	130.50	81.06	49.44	51.3%	5.49	5.7%	31%	False	False	359,066
60	130.50	65.69	64.81	67.2%	4.38	4.5%	47%	False	False	261,649
80	130.50	61.84	68.66	71.2%	4.11	4.3%	50%	False	False	207,116
100	130.50	61.84	68.66	71.2%	3.66	3.8%	50%	False	False	173,366
120	130.50	61.84	68.66	71.2%	3.34	3.5%	50%	False	False	147,511

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141.04
2.618	126.27
1.618	117.22
1.000	111.63
0.618	108.17
HIGH	102.58
0.618	99.12
0.500	98.06
0.382	96.99
LOW	93.53
0.618	87.94
1.000	84.48
1.618	78.89
2.618	69.84
4.250	55.07

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	98.06	101.91
PP	97.52	100.09
S1	96.98	98.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols