NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	102.28	95.23	-7.05	-6.9%	121.33
High	102.58	99.22	-3.36	-3.3%	130.50
Low	93.53	94.07	0.54	0.6%	103.63
Close	96.44	95.04	-1.40	-1.5%	109.33
Range	9.05	5.15	-3.90	-43.1%	26.87
ATR	8.04	7.84	-0.21	-2.6%	0.00
Volume	401,690	293,947	-107,743	-26.8%	2,560,019

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.56	108.45	97.87
R3	106.41	103.30	96.46
R2	101.26	101.26	95.98
R1	98.15	98.15	95.51	97.13
PP	96.11	96.11	96.11	95.60
S1	93.00	93.00	94.57	91.98
S2	90.96	90.96	94.10
S3	85.81	87.85	93.62
S4	80.66	82.70	92.21

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	195.10	179.08	124.11
R3	168.23	152.21	116.72
R2	141.36	141.36	114.26
R1	125.34	125.34	111.79	119.92
PP	114.49	114.49	114.49	111.77
S1	98.47	98.47	106.87	93.05
S2	87.62	87.62	104.40
S3	60.75	71.60	101.94
S4	33.88	44.73	94.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.88	93.53	21.35	22.5%	7.86	8.3%	7%	False	False	369,187
10	130.50	93.53	36.97	38.9%	10.88	11.4%	4%	False	False	468,574
20	130.50	87.46	43.04	45.3%	8.36	8.8%	18%	False	False	525,629
40	130.50	81.06	49.44	52.0%	5.55	5.8%	28%	False	False	362,897
60	130.50	65.69	64.81	68.2%	4.43	4.7%	45%	False	False	266,040
80	130.50	61.84	68.66	72.2%	4.15	4.4%	48%	False	False	210,266
100	130.50	61.84	68.66	72.2%	3.69	3.9%	48%	False	False	175,988
120	130.50	61.84	68.66	72.2%	3.37	3.5%	48%	False	False	149,852

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.49
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	121.11
2.618	112.70
1.618	107.55
1.000	104.37
0.618	102.40
HIGH	99.22
0.618	97.25
0.500	96.65
0.382	96.04
LOW	94.07
0.618	90.89
1.000	88.92
1.618	85.74
2.618	80.59
4.250	72.18

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	96.65	101.63
PP	96.11	99.43
S1	95.58	97.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols