NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	95.23	95.34	0.11	0.1%	121.33
High	99.22	104.24	5.02	5.1%	130.50
Low	94.07	94.85	0.78	0.8%	103.63
Close	95.04	102.98	7.94	8.4%	109.33
Range	5.15	9.39	4.24	82.3%	26.87
ATR	7.84	7.95	0.11	1.4%	0.00
Volume	293,947	210,763	-83,184	-28.3%	2,560,019

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.86	125.31	108.14
R3	119.47	115.92	105.56
R2	110.08	110.08	104.70
R1	106.53	106.53	103.84	108.31
PP	100.69	100.69	100.69	101.58
S1	97.14	97.14	102.12	98.92
S2	91.30	91.30	101.26
S3	81.91	87.75	100.40
S4	72.52	78.36	97.82

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	195.10	179.08	124.11
R3	168.23	152.21	116.72
R2	141.36	141.36	114.26
R1	125.34	125.34	111.79	119.92
PP	114.49	114.49	114.49	111.77
S1	98.47	98.47	106.87	93.05
S2	87.62	87.62	104.40
S3	60.75	71.60	101.94
S4	33.88	44.73	94.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.29	93.53	16.76	16.3%	7.87	7.6%	56%	False	False	323,755
10	130.50	93.53	36.97	35.9%	10.80	10.5%	26%	False	False	430,447
20	130.50	87.46	43.04	41.8%	8.59	8.3%	36%	False	False	518,601
40	130.50	81.06	49.44	48.0%	5.74	5.6%	44%	False	False	364,099
60	130.50	67.94	62.56	60.7%	4.53	4.4%	56%	False	False	268,856
80	130.50	61.84	68.66	66.7%	4.22	4.1%	60%	False	False	212,404
100	130.50	61.84	68.66	66.7%	3.77	3.7%	60%	False	False	177,464
120	130.50	61.84	68.66	66.7%	3.44	3.3%	60%	False	False	151,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.05
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	144.15
2.618	128.82
1.618	119.43
1.000	113.63
0.618	110.04
HIGH	104.24
0.618	100.65
0.500	99.55
0.382	98.44
LOW	94.85
0.618	89.05
1.000	85.46
1.618	79.66
2.618	70.27
4.250	54.94

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	101.84	101.62
PP	100.69	100.25
S1	99.55	98.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols