NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	95.34	103.62	8.28	8.7%	109.42
High	104.24	106.28	2.04	2.0%	109.72
Low	94.85	102.30	7.45	7.9%	93.53
Close	102.98	104.70	1.72	1.7%	104.70
Range	9.39	3.98	-5.41	-57.6%	16.19
ATR	7.95	7.66	-0.28	-3.6%	0.00
Volume	210,763	74,247	-136,516	-64.8%	1,324,831

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.37	114.51	106.89
R3	112.39	110.53	105.79
R2	108.41	108.41	105.43
R1	106.55	106.55	105.06	107.48
PP	104.43	104.43	104.43	104.89
S1	102.57	102.57	104.34	103.50
S2	100.45	100.45	103.97
S3	96.47	98.59	103.61
S4	92.49	94.61	102.51

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.22	144.15	113.60
R3	135.03	127.96	109.15
R2	118.84	118.84	107.67
R1	111.77	111.77	106.18	107.21
PP	102.65	102.65	102.65	100.37
S1	95.58	95.58	103.22	91.02
S2	86.46	86.46	101.73
S3	70.27	79.39	100.25
S4	54.08	63.20	95.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.72	93.53	16.19	15.5%	7.51	7.2%	69%	False	False	264,966
10	130.50	93.53	36.97	35.3%	10.32	9.9%	30%	False	False	388,485
20	130.50	87.46	43.04	41.1%	8.65	8.3%	40%	False	False	500,211
40	130.50	81.06	49.44	47.2%	5.78	5.5%	48%	False	False	360,507
60	130.50	70.07	60.43	57.7%	4.55	4.3%	57%	False	False	269,368
80	130.50	61.84	68.66	65.6%	4.24	4.1%	62%	False	False	212,732
100	130.50	61.84	68.66	65.6%	3.80	3.6%	62%	False	False	177,504
120	130.50	61.84	68.66	65.6%	3.46	3.3%	62%	False	False	152,018

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.11
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	123.20
2.618	116.70
1.618	112.72
1.000	110.26
0.618	108.74
HIGH	106.28
0.618	104.76
0.500	104.29
0.382	103.82
LOW	102.30
0.618	99.84
1.000	98.32
1.618	95.86
2.618	91.88
4.250	85.39

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	104.56	103.19
PP	104.43	101.68
S1	104.29	100.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols