NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	103.62	105.13	1.51	1.5%	109.42
High	106.28	112.69	6.41	6.0%	109.72
Low	102.30	104.08	1.78	1.7%	93.53
Close	104.70	112.12	7.42	7.1%	104.70
Range	3.98	8.61	4.63	116.3%	16.19
ATR	7.66	7.73	0.07	0.9%	0.00
Volume	74,247	77,217	2,970	4.0%	1,324,831

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	135.46	132.40	116.86
R3	126.85	123.79	114.49
R2	118.24	118.24	113.70
R1	115.18	115.18	112.91	116.71
PP	109.63	109.63	109.63	110.40
S1	106.57	106.57	111.33	108.10
S2	101.02	101.02	110.54
S3	92.41	97.96	109.75
S4	83.80	89.35	107.38

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.22	144.15	113.60
R3	135.03	127.96	109.15
R2	118.84	118.84	107.67
R1	111.77	111.77	106.18	107.21
PP	102.65	102.65	102.65	100.37
S1	95.58	95.58	103.22	91.02
S2	86.46	86.46	101.73
S3	70.27	79.39	100.25
S4	54.08	63.20	95.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.69	93.53	19.16	17.1%	7.24	6.5%	97%	True	False	211,572
10	129.44	93.53	35.91	32.0%	9.69	8.6%	52%	False	False	338,604
20	130.50	89.06	41.44	37.0%	8.90	7.9%	56%	False	False	475,754
40	130.50	81.06	49.44	44.1%	5.93	5.3%	63%	False	False	358,448
60	130.50	71.35	59.15	52.8%	4.66	4.2%	69%	False	False	269,979
80	130.50	61.84	68.66	61.2%	4.31	3.8%	73%	False	False	212,855
100	130.50	61.84	68.66	61.2%	3.87	3.5%	73%	False	False	177,974
120	130.50	61.84	68.66	61.2%	3.52	3.1%	73%	False	False	152,570

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	149.28
2.618	135.23
1.618	126.62
1.000	121.30
0.618	118.01
HIGH	112.69
0.618	109.40
0.500	108.39
0.382	107.37
LOW	104.08
0.618	98.76
1.000	95.47
1.618	90.15
2.618	81.54
4.250	67.49

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	110.88	109.34
PP	109.63	106.55
S1	108.39	103.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols