COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	26.235	26.895	0.660	2.5%	26.375
High	26.790	26.940	0.150	0.6%	26.790
Low	26.235	26.292	0.057	0.2%	25.815
Close	26.601	26.292	-0.309	-1.2%	26.601
Range	0.555	0.648	0.093	16.8%	0.975
ATR
Volume	421	162	-259	-61.5%	1,027

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.452	28.020	26.648
R3	27.804	27.372	26.470
R2	27.156	27.156	26.411
R1	26.724	26.724	26.351	26.616
PP	26.508	26.508	26.508	26.454
S1	26.076	26.076	26.233	25.968
S2	25.860	25.860	26.173
S3	25.212	25.428	26.114
S4	24.564	24.780	25.936

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.327	28.939	27.137
R3	28.352	27.964	26.869
R2	27.377	27.377	26.780
R1	26.989	26.989	26.690	27.183
PP	26.402	26.402	26.402	26.499
S1	26.014	26.014	26.512	26.208
S2	25.427	25.427	26.422
S3	24.452	25.039	26.333
S4	23.477	24.064	26.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.940	25.815	1.125	4.3%	0.488	1.9%	42%	True	False	216
10	26.940	25.815	1.125	4.3%	0.287	1.1%	42%	True	False	125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	29.694
2.618	28.636
1.618	27.988
1.000	27.588
0.618	27.340
HIGH	26.940
0.618	26.692
0.500	26.616
0.382	26.540
LOW	26.292
0.618	25.892
1.000	25.644
1.618	25.244
2.618	24.596
4.250	23.538

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	26.616	26.570
PP	26.508	26.477
S1	26.400	26.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols