COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 20-Jul-2021

Day Change Summary
	Previous	Current
	19-Jul-2021	20-Jul-2021	Change	Change %	Previous Week
Open	25.675	25.250	-0.425	-1.7%	26.070
High	25.675	25.355	-0.320	-1.2%	26.610
Low	25.215	25.065	-0.150	-0.6%	25.815
Close	25.277	25.127	-0.150	-0.6%	25.929
Range	0.460	0.290	-0.170	-37.0%	0.795
ATR	0.386	0.379	-0.007	-1.8%	0.000
Volume	21	5	-16	-76.2%	240

Daily Pivots for day following 20-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.052	25.880	25.287
R3	25.762	25.590	25.207
R2	25.472	25.472	25.180
R1	25.300	25.300	25.154	25.241
PP	25.182	25.182	25.182	25.153
S1	25.010	25.010	25.100	24.951
S2	24.892	24.892	25.074
S3	24.602	24.720	25.047
S4	24.312	24.430	24.968

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.503	28.011	26.366
R3	27.708	27.216	26.148
R2	26.913	26.913	26.075
R1	26.421	26.421	26.002	26.270
PP	26.118	26.118	26.118	26.042
S1	25.626	25.626	25.856	25.475
S2	25.323	25.323	25.783
S3	24.528	24.831	25.710
S4	23.733	24.036	25.492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.610	25.065	1.545	6.1%	0.397	1.6%	4%	False	True	42
10	26.645	25.065	1.580	6.3%	0.359	1.4%	4%	False	True	54
20	26.940	25.065	1.875	7.5%	0.323	1.3%	3%	False	True	89

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.588
2.618	26.114
1.618	25.824
1.000	25.645
0.618	25.534
HIGH	25.355
0.618	25.244
0.500	25.210
0.382	25.176
LOW	25.065
0.618	24.886
1.000	24.775
1.618	24.596
2.618	24.306
4.250	23.833

Fisher Pivots for day following 20-Jul-2021
Pivot	1 day	3 day
R1	25.210	25.820
PP	25.182	25.589
S1	25.155	25.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols