COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	25.250	25.250	0.000	0.0%	26.070
High	25.355	25.480	0.125	0.5%	26.610
Low	25.065	25.000	-0.065	-0.3%	25.815
Close	25.127	25.388	0.261	1.0%	25.929
Range	0.290	0.480	0.190	65.5%	0.795
ATR	0.379	0.386	0.007	1.9%	0.000
Volume	5	31	26	520.0%	240

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.729	26.539	25.652
R3	26.249	26.059	25.520
R2	25.769	25.769	25.476
R1	25.579	25.579	25.432	25.674
PP	25.289	25.289	25.289	25.337
S1	25.099	25.099	25.344	25.194
S2	24.809	24.809	25.300
S3	24.329	24.619	25.256
S4	23.849	24.139	25.124

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.503	28.011	26.366
R3	27.708	27.216	26.148
R2	26.913	26.913	26.075
R1	26.421	26.421	26.002	26.270
PP	26.118	26.118	26.118	26.042
S1	25.626	25.626	25.856	25.475
S2	25.323	25.323	25.783
S3	24.528	24.831	25.710
S4	23.733	24.036	25.492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.575	25.000	1.575	6.2%	0.416	1.6%	25%	False	True	16
10	26.610	25.000	1.610	6.3%	0.363	1.4%	24%	False	True	35
20	26.940	25.000	1.940	7.6%	0.337	1.3%	20%	False	True	89

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.520
2.618	26.737
1.618	26.257
1.000	25.960
0.618	25.777
HIGH	25.480
0.618	25.297
0.500	25.240
0.382	25.183
LOW	25.000
0.618	24.703
1.000	24.520
1.618	24.223
2.618	23.743
4.250	22.960

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	25.339	25.371
PP	25.289	25.354
S1	25.240	25.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols