COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	25.250	25.235	-0.015	-0.1%	26.070
High	25.480	25.560	0.080	0.3%	26.610
Low	25.000	25.235	0.235	0.9%	25.815
Close	25.388	25.514	0.126	0.5%	25.929
Range	0.480	0.325	-0.155	-32.3%	0.795
ATR	0.386	0.382	-0.004	-1.1%	0.000
Volume	31	10	-21	-67.7%	240

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.411	26.288	25.693
R3	26.086	25.963	25.603
R2	25.761	25.761	25.574
R1	25.638	25.638	25.544	25.700
PP	25.436	25.436	25.436	25.467
S1	25.313	25.313	25.484	25.375
S2	25.111	25.111	25.454
S3	24.786	24.988	25.425
S4	24.461	24.663	25.335

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.503	28.011	26.366
R3	27.708	27.216	26.148
R2	26.913	26.913	26.075
R1	26.421	26.421	26.002	26.270
PP	26.118	26.118	26.118	26.042
S1	25.626	25.626	25.856	25.475
S2	25.323	25.323	25.783
S3	24.528	24.831	25.710
S4	23.733	24.036	25.492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.575	25.000	1.575	6.2%	0.463	1.8%	33%	False	False	16
10	26.610	25.000	1.610	6.3%	0.369	1.4%	32%	False	False	32
20	26.940	25.000	1.940	7.6%	0.353	1.4%	26%	False	False	89

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.941
2.618	26.411
1.618	26.086
1.000	25.885
0.618	25.761
HIGH	25.560
0.618	25.436
0.500	25.398
0.382	25.359
LOW	25.235
0.618	25.034
1.000	24.910
1.618	24.709
2.618	24.384
4.250	23.854

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	25.475	25.436
PP	25.436	25.358
S1	25.398	25.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols