COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	25.235	25.340	0.105	0.4%	25.675
High	25.560	25.575	0.015	0.1%	25.675
Low	25.235	25.260	0.025	0.1%	25.000
Close	25.514	25.366	-0.148	-0.6%	25.366
Range	0.325	0.315	-0.010	-3.1%	0.675
ATR	0.382	0.377	-0.005	-1.2%	0.000
Volume	10	11	1	10.0%	78

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.345	26.171	25.539
R3	26.030	25.856	25.453
R2	25.715	25.715	25.424
R1	25.541	25.541	25.395	25.628
PP	25.400	25.400	25.400	25.444
S1	25.226	25.226	25.337	25.313
S2	25.085	25.085	25.308
S3	24.770	24.911	25.279
S4	24.455	24.596	25.193

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.372	27.044	25.737
R3	26.697	26.369	25.552
R2	26.022	26.022	25.490
R1	25.694	25.694	25.428	25.521
PP	25.347	25.347	25.347	25.260
S1	25.019	25.019	25.304	24.846
S2	24.672	24.672	25.242
S3	23.997	24.344	25.180
S4	23.322	23.669	24.995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.675	25.000	0.675	2.7%	0.374	1.5%	54%	False	False	15
10	26.610	25.000	1.610	6.3%	0.368	1.5%	23%	False	False	31
20	26.940	25.000	1.940	7.6%	0.369	1.5%	19%	False	False	89

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.914
2.618	26.400
1.618	26.085
1.000	25.890
0.618	25.770
HIGH	25.575
0.618	25.455
0.500	25.418
0.382	25.380
LOW	25.260
0.618	25.065
1.000	24.945
1.618	24.750
2.618	24.435
4.250	23.921

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	25.418	25.340
PP	25.400	25.314
S1	25.383	25.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols