COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 26-Jul-2021

Day Change Summary
	Previous	Current
	23-Jul-2021	26-Jul-2021	Change	Change %	Previous Week
Open	25.340	25.485	0.145	0.6%	25.675
High	25.575	25.565	-0.010	0.0%	25.675
Low	25.260	25.455	0.195	0.8%	25.000
Close	25.366	25.455	0.089	0.4%	25.366
Range	0.315	0.110	-0.205	-65.1%	0.675
ATR	0.377	0.364	-0.013	-3.4%	0.000
Volume	11	27	16	145.5%	78

Daily Pivots for day following 26-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.822	25.748	25.516
R3	25.712	25.638	25.485
R2	25.602	25.602	25.475
R1	25.528	25.528	25.465	25.510
PP	25.492	25.492	25.492	25.483
S1	25.418	25.418	25.445	25.400
S2	25.382	25.382	25.435
S3	25.272	25.308	25.425
S4	25.162	25.198	25.395

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.372	27.044	25.737
R3	26.697	26.369	25.552
R2	26.022	26.022	25.490
R1	25.694	25.694	25.428	25.521
PP	25.347	25.347	25.347	25.260
S1	25.019	25.019	25.304	24.846
S2	24.672	24.672	25.242
S3	23.997	24.344	25.180
S4	23.322	23.669	24.995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.575	25.000	0.575	2.3%	0.304	1.2%	79%	False	False	16
10	26.610	25.000	1.610	6.3%	0.346	1.4%	28%	False	False	32
20	26.940	25.000	1.940	7.6%	0.365	1.4%	23%	False	False	90

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26.033
2.618	25.853
1.618	25.743
1.000	25.675
0.618	25.633
HIGH	25.565
0.618	25.523
0.500	25.510
0.382	25.497
LOW	25.455
0.618	25.387
1.000	25.345
1.618	25.277
2.618	25.167
4.250	24.988

Fisher Pivots for day following 26-Jul-2021
Pivot	1 day	3 day
R1	25.510	25.438
PP	25.492	25.422
S1	25.473	25.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols