COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 27-Jul-2021

Day Change Summary
	Previous	Current
	26-Jul-2021	27-Jul-2021	Change	Change %	Previous Week
Open	25.485	25.300	-0.185	-0.7%	25.675
High	25.565	25.365	-0.200	-0.8%	25.675
Low	25.455	24.730	-0.725	-2.8%	25.000
Close	25.455	24.791	-0.664	-2.6%	25.366
Range	0.110	0.635	0.525	477.3%	0.675
ATR	0.364	0.390	0.026	7.1%	0.000
Volume	27	28	1	3.7%	78

Daily Pivots for day following 27-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.867	26.464	25.140
R3	26.232	25.829	24.966
R2	25.597	25.597	24.907
R1	25.194	25.194	24.849	25.078
PP	24.962	24.962	24.962	24.904
S1	24.559	24.559	24.733	24.443
S2	24.327	24.327	24.675
S3	23.692	23.924	24.616
S4	23.057	23.289	24.442

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.372	27.044	25.737
R3	26.697	26.369	25.552
R2	26.022	26.022	25.490
R1	25.694	25.694	25.428	25.521
PP	25.347	25.347	25.347	25.260
S1	25.019	25.019	25.304	24.846
S2	24.672	24.672	25.242
S3	23.997	24.344	25.180
S4	23.322	23.669	24.995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.575	24.730	0.845	3.4%	0.373	1.5%	7%	False	True	21
10	26.610	24.730	1.880	7.6%	0.385	1.6%	3%	False	True	32
20	26.940	24.730	2.210	8.9%	0.395	1.6%	3%	False	True	86

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	28.064
2.618	27.027
1.618	26.392
1.000	26.000
0.618	25.757
HIGH	25.365
0.618	25.122
0.500	25.048
0.382	24.973
LOW	24.730
0.618	24.338
1.000	24.095
1.618	23.703
2.618	23.068
4.250	22.031

Fisher Pivots for day following 27-Jul-2021
Pivot	1 day	3 day
R1	25.048	25.153
PP	24.962	25.032
S1	24.877	24.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols