COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 28-Jul-2021

Day Change Summary
	Previous	Current
	27-Jul-2021	28-Jul-2021	Change	Change %	Previous Week
Open	25.300	24.880	-0.420	-1.7%	25.675
High	25.365	25.190	-0.175	-0.7%	25.675
Low	24.730	24.845	0.115	0.5%	25.000
Close	24.791	25.022	0.231	0.9%	25.366
Range	0.635	0.345	-0.290	-45.7%	0.675
ATR	0.390	0.391	0.001	0.2%	0.000
Volume	28	87	59	210.7%	78

Daily Pivots for day following 28-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.054	25.883	25.212
R3	25.709	25.538	25.117
R2	25.364	25.364	25.085
R1	25.193	25.193	25.054	25.279
PP	25.019	25.019	25.019	25.062
S1	24.848	24.848	24.990	24.934
S2	24.674	24.674	24.959
S3	24.329	24.503	24.927
S4	23.984	24.158	24.832

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.372	27.044	25.737
R3	26.697	26.369	25.552
R2	26.022	26.022	25.490
R1	25.694	25.694	25.428	25.521
PP	25.347	25.347	25.347	25.260
S1	25.019	25.019	25.304	24.846
S2	24.672	24.672	25.242
S3	23.997	24.344	25.180
S4	23.322	23.669	24.995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.575	24.730	0.845	3.4%	0.346	1.4%	35%	False	False	32
10	26.575	24.730	1.845	7.4%	0.381	1.5%	16%	False	False	24
20	26.940	24.730	2.210	8.8%	0.390	1.6%	13%	False	False	90

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.656
2.618	26.093
1.618	25.748
1.000	25.535
0.618	25.403
HIGH	25.190
0.618	25.058
0.500	25.018
0.382	24.977
LOW	24.845
0.618	24.632
1.000	24.500
1.618	24.287
2.618	23.942
4.250	23.379

Fisher Pivots for day following 28-Jul-2021
Pivot	1 day	3 day
R1	25.021	25.148
PP	25.019	25.106
S1	25.018	25.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols