COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	24.880	25.165	0.285	1.1%	25.675
High	25.190	25.985	0.795	3.2%	25.675
Low	24.845	25.165	0.320	1.3%	25.000
Close	25.022	25.922	0.900	3.6%	25.366
Range	0.345	0.820	0.475	137.7%	0.675
ATR	0.391	0.432	0.041	10.5%	0.000
Volume	87	193	106	121.8%	78

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.151	27.856	26.373
R3	27.331	27.036	26.148
R2	26.511	26.511	26.072
R1	26.216	26.216	25.997	26.364
PP	25.691	25.691	25.691	25.764
S1	25.396	25.396	25.847	25.544
S2	24.871	24.871	25.772
S3	24.051	24.576	25.697
S4	23.231	23.756	25.471

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.372	27.044	25.737
R3	26.697	26.369	25.552
R2	26.022	26.022	25.490
R1	25.694	25.694	25.428	25.521
PP	25.347	25.347	25.347	25.260
S1	25.019	25.019	25.304	24.846
S2	24.672	24.672	25.242
S3	23.997	24.344	25.180
S4	23.322	23.669	24.995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.985	24.730	1.255	4.8%	0.445	1.7%	95%	True	False	69
10	26.575	24.730	1.845	7.1%	0.454	1.8%	65%	False	False	42
20	26.940	24.730	2.210	8.5%	0.413	1.6%	54%	False	False	89

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	29.470
2.618	28.132
1.618	27.312
1.000	26.805
0.618	26.492
HIGH	25.985
0.618	25.672
0.500	25.575
0.382	25.478
LOW	25.165
0.618	24.658
1.000	24.345
1.618	23.838
2.618	23.018
4.250	21.680

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	25.806	25.734
PP	25.691	25.546
S1	25.575	25.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols