COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 30-Jul-2021

Day Change Summary
	Previous	Current
	29-Jul-2021	30-Jul-2021	Change	Change %	Previous Week
Open	25.165	25.695	0.530	2.1%	25.485
High	25.985	25.765	-0.220	-0.8%	25.985
Low	25.165	25.620	0.455	1.8%	24.730
Close	25.922	25.691	-0.231	-0.9%	25.691
Range	0.820	0.145	-0.675	-82.3%	1.255
ATR	0.432	0.422	-0.009	-2.1%	0.000
Volume	193	133	-60	-31.1%	468

Daily Pivots for day following 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.127	26.054	25.771
R3	25.982	25.909	25.731
R2	25.837	25.837	25.718
R1	25.764	25.764	25.704	25.728
PP	25.692	25.692	25.692	25.674
S1	25.619	25.619	25.678	25.583
S2	25.547	25.547	25.664
S3	25.402	25.474	25.651
S4	25.257	25.329	25.611

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.234	28.717	26.381
R3	27.979	27.462	26.036
R2	26.724	26.724	25.921
R1	26.207	26.207	25.806	26.466
PP	25.469	25.469	25.469	25.598
S1	24.952	24.952	25.576	25.211
S2	24.214	24.214	25.461
S3	22.959	23.697	25.346
S4	21.704	22.442	25.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.985	24.730	1.255	4.9%	0.411	1.6%	77%	False	False	93
10	25.985	24.730	1.255	4.9%	0.393	1.5%	77%	False	False	54
20	26.940	24.730	2.210	8.6%	0.399	1.6%	43%	False	False	82

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.381
2.618	26.145
1.618	26.000
1.000	25.910
0.618	25.855
HIGH	25.765
0.618	25.710
0.500	25.693
0.382	25.675
LOW	25.620
0.618	25.530
1.000	25.475
1.618	25.385
2.618	25.240
4.250	25.004

Fisher Pivots for day following 30-Jul-2021
Pivot	1 day	3 day
R1	25.693	25.599
PP	25.692	25.507
S1	25.692	25.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols