COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 02-Aug-2021

Day Change Summary
	Previous	Current
	30-Jul-2021	02-Aug-2021	Change	Change %	Previous Week
Open	25.695	25.710	0.015	0.1%	25.485
High	25.765	25.725	-0.040	-0.2%	25.985
Low	25.620	25.575	-0.045	-0.2%	24.730
Close	25.691	25.720	0.029	0.1%	25.691
Range	0.145	0.150	0.005	3.4%	1.255
ATR	0.422	0.403	-0.019	-4.6%	0.000
Volume	133	441	308	231.6%	468

Daily Pivots for day following 02-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.123	26.072	25.803
R3	25.973	25.922	25.761
R2	25.823	25.823	25.748
R1	25.772	25.772	25.734	25.798
PP	25.673	25.673	25.673	25.686
S1	25.622	25.622	25.706	25.648
S2	25.523	25.523	25.693
S3	25.373	25.472	25.679
S4	25.223	25.322	25.638

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.234	28.717	26.381
R3	27.979	27.462	26.036
R2	26.724	26.724	25.921
R1	26.207	26.207	25.806	26.466
PP	25.469	25.469	25.469	25.598
S1	24.952	24.952	25.576	25.211
S2	24.214	24.214	25.461
S3	22.959	23.697	25.346
S4	21.704	22.442	25.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.985	24.730	1.255	4.9%	0.419	1.6%	79%	False	False	176
10	25.985	24.730	1.255	4.9%	0.362	1.4%	79%	False	False	96
20	26.940	24.730	2.210	8.6%	0.378	1.5%	45%	False	False	83

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.363
2.618	26.118
1.618	25.968
1.000	25.875
0.618	25.818
HIGH	25.725
0.618	25.668
0.500	25.650
0.382	25.632
LOW	25.575
0.618	25.482
1.000	25.425
1.618	25.332
2.618	25.182
4.250	24.938

Fisher Pivots for day following 02-Aug-2021
Pivot	1 day	3 day
R1	25.697	25.672
PP	25.673	25.623
S1	25.650	25.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols