COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 03-Aug-2021

Day Change Summary
	Previous	Current
	02-Aug-2021	03-Aug-2021	Change	Change %	Previous Week
Open	25.710	25.605	-0.105	-0.4%	25.485
High	25.725	25.755	0.030	0.1%	25.985
Low	25.575	25.500	-0.075	-0.3%	24.730
Close	25.720	25.723	0.003	0.0%	25.691
Range	0.150	0.255	0.105	70.0%	1.255
ATR	0.403	0.392	-0.011	-2.6%	0.000
Volume	441	636	195	44.2%	468

Daily Pivots for day following 03-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.424	26.329	25.863
R3	26.169	26.074	25.793
R2	25.914	25.914	25.770
R1	25.819	25.819	25.746	25.867
PP	25.659	25.659	25.659	25.683
S1	25.564	25.564	25.700	25.612
S2	25.404	25.404	25.676
S3	25.149	25.309	25.653
S4	24.894	25.054	25.583

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.234	28.717	26.381
R3	27.979	27.462	26.036
R2	26.724	26.724	25.921
R1	26.207	26.207	25.806	26.466
PP	25.469	25.469	25.469	25.598
S1	24.952	24.952	25.576	25.211
S2	24.214	24.214	25.461
S3	22.959	23.697	25.346
S4	21.704	22.442	25.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.985	24.845	1.140	4.4%	0.343	1.3%	77%	False	False	298
10	25.985	24.730	1.255	4.9%	0.358	1.4%	79%	False	False	159
20	26.645	24.730	1.915	7.4%	0.359	1.4%	52%	False	False	106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.839
2.618	26.423
1.618	26.168
1.000	26.010
0.618	25.913
HIGH	25.755
0.618	25.658
0.500	25.628
0.382	25.597
LOW	25.500
0.618	25.342
1.000	25.245
1.618	25.087
2.618	24.832
4.250	24.416

Fisher Pivots for day following 03-Aug-2021
Pivot	1 day	3 day
R1	25.691	25.693
PP	25.659	25.663
S1	25.628	25.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols