COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 04-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	04-Aug-2021	Change	Change %	Previous Week
Open	25.605	25.845	0.240	0.9%	25.485
High	25.755	26.145	0.390	1.5%	25.985
Low	25.500	25.590	0.090	0.4%	24.730
Close	25.723	25.603	-0.120	-0.5%	25.691
Range	0.255	0.555	0.300	117.6%	1.255
ATR	0.392	0.404	0.012	3.0%	0.000
Volume	636	438	-198	-31.1%	468

Daily Pivots for day following 04-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.444	27.079	25.908
R3	26.889	26.524	25.756
R2	26.334	26.334	25.705
R1	25.969	25.969	25.654	25.874
PP	25.779	25.779	25.779	25.732
S1	25.414	25.414	25.552	25.319
S2	25.224	25.224	25.501
S3	24.669	24.859	25.450
S4	24.114	24.304	25.298

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.234	28.717	26.381
R3	27.979	27.462	26.036
R2	26.724	26.724	25.921
R1	26.207	26.207	25.806	26.466
PP	25.469	25.469	25.469	25.598
S1	24.952	24.952	25.576	25.211
S2	24.214	24.214	25.461
S3	22.959	23.697	25.346
S4	21.704	22.442	25.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.145	25.165	0.980	3.8%	0.385	1.5%	45%	True	False	368
10	26.145	24.730	1.415	5.5%	0.366	1.4%	62%	True	False	200
20	26.610	24.730	1.880	7.3%	0.364	1.4%	46%	False	False	117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.504
2.618	27.598
1.618	27.043
1.000	26.700
0.618	26.488
HIGH	26.145
0.618	25.933
0.500	25.868
0.382	25.802
LOW	25.590
0.618	25.247
1.000	25.035
1.618	24.692
2.618	24.137
4.250	23.231

Fisher Pivots for day following 04-Aug-2021
Pivot	1 day	3 day
R1	25.868	25.823
PP	25.779	25.749
S1	25.691	25.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols