COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	25.845	25.580	-0.265	-1.0%	25.485
High	26.145	25.675	-0.470	-1.8%	25.985
Low	25.590	25.335	-0.255	-1.0%	24.730
Close	25.603	25.433	-0.170	-0.7%	25.691
Range	0.555	0.340	-0.215	-38.7%	1.255
ATR	0.404	0.399	-0.005	-1.1%	0.000
Volume	438	279	-159	-36.3%	468

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.501	26.307	25.620
R3	26.161	25.967	25.527
R2	25.821	25.821	25.495
R1	25.627	25.627	25.464	25.554
PP	25.481	25.481	25.481	25.445
S1	25.287	25.287	25.402	25.214
S2	25.141	25.141	25.371
S3	24.801	24.947	25.340
S4	24.461	24.607	25.246

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.234	28.717	26.381
R3	27.979	27.462	26.036
R2	26.724	26.724	25.921
R1	26.207	26.207	25.806	26.466
PP	25.469	25.469	25.469	25.598
S1	24.952	24.952	25.576	25.211
S2	24.214	24.214	25.461
S3	22.959	23.697	25.346
S4	21.704	22.442	25.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.145	25.335	0.810	3.2%	0.289	1.1%	12%	False	True	385
10	26.145	24.730	1.415	5.6%	0.367	1.4%	50%	False	False	227
20	26.610	24.730	1.880	7.4%	0.368	1.4%	37%	False	False	129

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.120
2.618	26.565
1.618	26.225
1.000	26.015
0.618	25.885
HIGH	25.675
0.618	25.545
0.500	25.505
0.382	25.465
LOW	25.335
0.618	25.125
1.000	24.995
1.618	24.785
2.618	24.445
4.250	23.890

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	25.505	25.740
PP	25.481	25.638
S1	25.457	25.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols