COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	25.580	25.320	-0.260	-1.0%	25.710
High	25.675	25.320	-0.355	-1.4%	26.145
Low	25.335	24.390	-0.945	-3.7%	24.390
Close	25.433	24.470	-0.963	-3.8%	24.470
Range	0.340	0.930	0.590	173.5%	1.755
ATR	0.399	0.445	0.046	11.5%	0.000
Volume	279	281	2	0.7%	2,075

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.517	26.923	24.982
R3	26.587	25.993	24.726
R2	25.657	25.657	24.641
R1	25.063	25.063	24.555	24.895
PP	24.727	24.727	24.727	24.643
S1	24.133	24.133	24.385	23.965
S2	23.797	23.797	24.300
S3	22.867	23.203	24.214
S4	21.937	22.273	23.959

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.267	29.123	25.435
R3	28.512	27.368	24.953
R2	26.757	26.757	24.792
R1	25.613	25.613	24.631	25.308
PP	25.002	25.002	25.002	24.849
S1	23.858	23.858	24.309	23.553
S2	23.247	23.247	24.148
S3	21.492	22.103	23.987
S4	19.737	20.348	23.505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.145	24.390	1.755	7.2%	0.446	1.8%	5%	False	True	415
10	26.145	24.390	1.755	7.2%	0.429	1.8%	5%	False	True	254
20	26.610	24.390	2.220	9.1%	0.398	1.6%	4%	False	True	143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	29.273
2.618	27.755
1.618	26.825
1.000	26.250
0.618	25.895
HIGH	25.320
0.618	24.965
0.500	24.855
0.382	24.745
LOW	24.390
0.618	23.815
1.000	23.460
1.618	22.885
2.618	21.955
4.250	20.438

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	24.855	25.268
PP	24.727	25.002
S1	24.598	24.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols