COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 09-Aug-2021

Day Change Summary
	Previous	Current
	06-Aug-2021	09-Aug-2021	Change	Change %	Previous Week
Open	25.320	24.310	-1.010	-4.0%	25.710
High	25.320	24.310	-1.010	-4.0%	26.145
Low	24.390	22.450	-1.940	-8.0%	24.390
Close	24.470	23.408	-1.062	-4.3%	24.470
Range	0.930	1.860	0.930	100.0%	1.755
ATR	0.445	0.558	0.112	25.3%	0.000
Volume	281	1,089	808	287.5%	2,075

Daily Pivots for day following 09-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.969	28.049	24.431
R3	27.109	26.189	23.920
R2	25.249	25.249	23.749
R1	24.329	24.329	23.579	23.859
PP	23.389	23.389	23.389	23.155
S1	22.469	22.469	23.238	21.999
S2	21.529	21.529	23.067
S3	19.669	20.609	22.897
S4	17.809	18.749	22.385

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.267	29.123	25.435
R3	28.512	27.368	24.953
R2	26.757	26.757	24.792
R1	25.613	25.613	24.631	25.308
PP	25.002	25.002	25.002	24.849
S1	23.858	23.858	24.309	23.553
S2	23.247	23.247	24.148
S3	21.492	22.103	23.987
S4	19.737	20.348	23.505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.145	22.450	3.695	15.8%	0.788	3.4%	26%	False	True	544
10	26.145	22.450	3.695	15.8%	0.604	2.6%	26%	False	True	360
20	26.610	22.450	4.160	17.8%	0.475	2.0%	23%	False	True	196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	32.215
2.618	29.179
1.618	27.319
1.000	26.170
0.618	25.459
HIGH	24.310
0.618	23.599
0.500	23.380
0.382	23.161
LOW	22.450
0.618	21.301
1.000	20.590
1.618	19.441
2.618	17.581
4.250	14.545

Fisher Pivots for day following 09-Aug-2021
Pivot	1 day	3 day
R1	23.399	24.063
PP	23.389	23.844
S1	23.380	23.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols