COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	24.310	23.455	-0.855	-3.5%	25.710
High	24.310	23.725	-0.585	-2.4%	26.145
Low	22.450	23.455	1.005	4.5%	24.390
Close	23.408	23.532	0.124	0.5%	24.470
Range	1.860	0.270	-1.590	-85.5%	1.755
ATR	0.558	0.541	-0.017	-3.1%	0.000
Volume	1,089	506	-583	-53.5%	2,075

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.381	24.226	23.681
R3	24.111	23.956	23.606
R2	23.841	23.841	23.582
R1	23.686	23.686	23.557	23.764
PP	23.571	23.571	23.571	23.609
S1	23.416	23.416	23.507	23.494
S2	23.301	23.301	23.483
S3	23.031	23.146	23.458
S4	22.761	22.876	23.384

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.267	29.123	25.435
R3	28.512	27.368	24.953
R2	26.757	26.757	24.792
R1	25.613	25.613	24.631	25.308
PP	25.002	25.002	25.002	24.849
S1	23.858	23.858	24.309	23.553
S2	23.247	23.247	24.148
S3	21.492	22.103	23.987
S4	19.737	20.348	23.505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.145	22.450	3.695	15.7%	0.791	3.4%	29%	False	False	518
10	26.145	22.450	3.695	15.7%	0.567	2.4%	29%	False	False	408
20	26.610	22.450	4.160	17.7%	0.476	2.0%	26%	False	False	220

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.873
2.618	24.432
1.618	24.162
1.000	23.995
0.618	23.892
HIGH	23.725
0.618	23.622
0.500	23.590
0.382	23.558
LOW	23.455
0.618	23.288
1.000	23.185
1.618	23.018
2.618	22.748
4.250	22.308

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	23.590	23.885
PP	23.571	23.767
S1	23.551	23.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols