COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 11-Aug-2021

Day Change Summary
	Previous	Current
	10-Aug-2021	11-Aug-2021	Change	Change %	Previous Week
Open	23.455	23.480	0.025	0.1%	25.710
High	23.725	23.670	-0.055	-0.2%	26.145
Low	23.455	23.425	-0.030	-0.1%	24.390
Close	23.532	23.629	0.097	0.4%	24.470
Range	0.270	0.245	-0.025	-9.3%	1.755
ATR	0.541	0.519	-0.021	-3.9%	0.000
Volume	506	367	-139	-27.5%	2,075

Daily Pivots for day following 11-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.310	24.214	23.764
R3	24.065	23.969	23.696
R2	23.820	23.820	23.674
R1	23.724	23.724	23.651	23.772
PP	23.575	23.575	23.575	23.599
S1	23.479	23.479	23.607	23.527
S2	23.330	23.330	23.584
S3	23.085	23.234	23.562
S4	22.840	22.989	23.494

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.267	29.123	25.435
R3	28.512	27.368	24.953
R2	26.757	26.757	24.792
R1	25.613	25.613	24.631	25.308
PP	25.002	25.002	25.002	24.849
S1	23.858	23.858	24.309	23.553
S2	23.247	23.247	24.148
S3	21.492	22.103	23.987
S4	19.737	20.348	23.505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.675	22.450	3.225	13.6%	0.729	3.1%	37%	False	False	504
10	26.145	22.450	3.695	15.6%	0.557	2.4%	32%	False	False	436
20	26.575	22.450	4.125	17.5%	0.469	2.0%	29%	False	False	230

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	24.711
2.618	24.311
1.618	24.066
1.000	23.915
0.618	23.821
HIGH	23.670
0.618	23.576
0.500	23.548
0.382	23.519
LOW	23.425
0.618	23.274
1.000	23.180
1.618	23.029
2.618	22.784
4.250	22.384

Fisher Pivots for day following 11-Aug-2021
Pivot	1 day	3 day
R1	23.602	23.546
PP	23.575	23.463
S1	23.548	23.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols