COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 12-Aug-2021

Day Change Summary
	Previous	Current
	11-Aug-2021	12-Aug-2021	Change	Change %	Previous Week
Open	23.480	23.490	0.010	0.0%	25.710
High	23.670	23.490	-0.180	-0.8%	26.145
Low	23.425	23.140	-0.285	-1.2%	24.390
Close	23.629	23.259	-0.370	-1.6%	24.470
Range	0.245	0.350	0.105	42.9%	1.755
ATR	0.519	0.517	-0.002	-0.4%	0.000
Volume	367	257	-110	-30.0%	2,075

Daily Pivots for day following 12-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.346	24.153	23.452
R3	23.996	23.803	23.355
R2	23.646	23.646	23.323
R1	23.453	23.453	23.291	23.375
PP	23.296	23.296	23.296	23.257
S1	23.103	23.103	23.227	23.025
S2	22.946	22.946	23.195
S3	22.596	22.753	23.163
S4	22.246	22.403	23.067

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.267	29.123	25.435
R3	28.512	27.368	24.953
R2	26.757	26.757	24.792
R1	25.613	25.613	24.631	25.308
PP	25.002	25.002	25.002	24.849
S1	23.858	23.858	24.309	23.553
S2	23.247	23.247	24.148
S3	21.492	22.103	23.987
S4	19.737	20.348	23.505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.320	22.450	2.870	12.3%	0.731	3.1%	28%	False	False	500
10	26.145	22.450	3.695	15.9%	0.510	2.2%	22%	False	False	442
20	26.575	22.450	4.125	17.7%	0.482	2.1%	20%	False	False	242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.978
2.618	24.406
1.618	24.056
1.000	23.840
0.618	23.706
HIGH	23.490
0.618	23.356
0.500	23.315
0.382	23.274
LOW	23.140
0.618	22.924
1.000	22.790
1.618	22.574
2.618	22.224
4.250	21.653

Fisher Pivots for day following 12-Aug-2021
Pivot	1 day	3 day
R1	23.315	23.433
PP	23.296	23.375
S1	23.278	23.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols