COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	23.490	23.325	-0.165	-0.7%	24.310
High	23.490	23.930	0.440	1.9%	24.310
Low	23.140	23.325	0.185	0.8%	22.450
Close	23.259	23.927	0.668	2.9%	23.927
Range	0.350	0.605	0.255	72.9%	1.860
ATR	0.517	0.528	0.011	2.1%	0.000
Volume	257	161	-96	-37.4%	2,380

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.542	25.340	24.260
R3	24.937	24.735	24.093
R2	24.332	24.332	24.038
R1	24.130	24.130	23.982	24.231
PP	23.727	23.727	23.727	23.778
S1	23.525	23.525	23.872	23.626
S2	23.122	23.122	23.816
S3	22.517	22.920	23.761
S4	21.912	22.315	23.594

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.142	28.395	24.950
R3	27.282	26.535	24.439
R2	25.422	25.422	24.268
R1	24.675	24.675	24.098	24.119
PP	23.562	23.562	23.562	23.284
S1	22.815	22.815	23.757	22.259
S2	21.702	21.702	23.586
S3	19.842	20.955	23.416
S4	17.982	19.095	22.904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.310	22.450	1.860	7.8%	0.666	2.8%	79%	False	False	476
10	26.145	22.450	3.695	15.4%	0.556	2.3%	40%	False	False	445
20	26.145	22.450	3.695	15.4%	0.474	2.0%	40%	False	False	250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.501
2.618	25.514
1.618	24.909
1.000	24.535
0.618	24.304
HIGH	23.930
0.618	23.699
0.500	23.628
0.382	23.556
LOW	23.325
0.618	22.951
1.000	22.720
1.618	22.346
2.618	21.741
4.250	20.754

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	23.827	23.796
PP	23.727	23.666
S1	23.628	23.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols