COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 16-Aug-2021

Day Change Summary
	Previous	Current
	13-Aug-2021	16-Aug-2021	Change	Change %	Previous Week
Open	23.325	23.640	0.315	1.4%	24.310
High	23.930	24.030	0.100	0.4%	24.310
Low	23.325	23.625	0.300	1.3%	22.450
Close	23.927	23.936	0.009	0.0%	23.927
Range	0.605	0.405	-0.200	-33.1%	1.860
ATR	0.528	0.519	-0.009	-1.7%	0.000
Volume	161	33	-128	-79.5%	2,380

Daily Pivots for day following 16-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.079	24.912	24.159
R3	24.674	24.507	24.047
R2	24.269	24.269	24.010
R1	24.102	24.102	23.973	24.186
PP	23.864	23.864	23.864	23.905
S1	23.697	23.697	23.899	23.781
S2	23.459	23.459	23.862
S3	23.054	23.292	23.825
S4	22.649	22.887	23.713

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.142	28.395	24.950
R3	27.282	26.535	24.439
R2	25.422	25.422	24.268
R1	24.675	24.675	24.098	24.119
PP	23.562	23.562	23.562	23.284
S1	22.815	22.815	23.757	22.259
S2	21.702	21.702	23.586
S3	19.842	20.955	23.416
S4	17.982	19.095	22.904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.030	23.140	0.890	3.7%	0.375	1.6%	89%	True	False	264
10	26.145	22.450	3.695	15.4%	0.582	2.4%	40%	False	False	404
20	26.145	22.450	3.695	15.4%	0.472	2.0%	40%	False	False	250

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.751
2.618	25.090
1.618	24.685
1.000	24.435
0.618	24.280
HIGH	24.030
0.618	23.875
0.500	23.828
0.382	23.780
LOW	23.625
0.618	23.375
1.000	23.220
1.618	22.970
2.618	22.565
4.250	21.904

Fisher Pivots for day following 16-Aug-2021
Pivot	1 day	3 day
R1	23.900	23.819
PP	23.864	23.702
S1	23.828	23.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols