COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	23.640	23.820	0.180	0.8%	24.310
High	24.030	24.000	-0.030	-0.1%	24.310
Low	23.625	23.790	0.165	0.7%	22.450
Close	23.936	23.801	-0.135	-0.6%	23.927
Range	0.405	0.210	-0.195	-48.1%	1.860
ATR	0.519	0.497	-0.022	-4.3%	0.000
Volume	33	22	-11	-33.3%	2,380

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.494	24.357	23.917
R3	24.284	24.147	23.859
R2	24.074	24.074	23.840
R1	23.937	23.937	23.820	23.901
PP	23.864	23.864	23.864	23.845
S1	23.727	23.727	23.782	23.691
S2	23.654	23.654	23.763
S3	23.444	23.517	23.743
S4	23.234	23.307	23.686

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.142	28.395	24.950
R3	27.282	26.535	24.439
R2	25.422	25.422	24.268
R1	24.675	24.675	24.098	24.119
PP	23.562	23.562	23.562	23.284
S1	22.815	22.815	23.757	22.259
S2	21.702	21.702	23.586
S3	19.842	20.955	23.416
S4	17.982	19.095	22.904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.030	23.140	0.890	3.7%	0.363	1.5%	74%	False	False	168
10	26.145	22.450	3.695	15.5%	0.577	2.4%	37%	False	False	343
20	26.145	22.450	3.695	15.5%	0.468	2.0%	37%	False	False	251
40	26.940	22.450	4.490	18.9%	0.395	1.7%	30%	False	False	170

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	24.893
2.618	24.550
1.618	24.340
1.000	24.210
0.618	24.130
HIGH	24.000
0.618	23.920
0.500	23.895
0.382	23.870
LOW	23.790
0.618	23.660
1.000	23.580
1.618	23.450
2.618	23.240
4.250	22.898

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	23.895	23.760
PP	23.864	23.719
S1	23.832	23.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols