COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 18-Aug-2021

Day Change Summary
	Previous	Current
	17-Aug-2021	18-Aug-2021	Change	Change %	Previous Week
Open	23.820	23.565	-0.255	-1.1%	24.310
High	24.000	23.875	-0.125	-0.5%	24.310
Low	23.790	23.490	-0.300	-1.3%	22.450
Close	23.801	23.566	-0.235	-1.0%	23.927
Range	0.210	0.385	0.175	83.3%	1.860
ATR	0.497	0.489	-0.008	-1.6%	0.000
Volume	22	94	72	327.3%	2,380

Daily Pivots for day following 18-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.799	24.567	23.778
R3	24.414	24.182	23.672
R2	24.029	24.029	23.637
R1	23.797	23.797	23.601	23.913
PP	23.644	23.644	23.644	23.702
S1	23.412	23.412	23.531	23.528
S2	23.259	23.259	23.495
S3	22.874	23.027	23.460
S4	22.489	22.642	23.354

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.142	28.395	24.950
R3	27.282	26.535	24.439
R2	25.422	25.422	24.268
R1	24.675	24.675	24.098	24.119
PP	23.562	23.562	23.562	23.284
S1	22.815	22.815	23.757	22.259
S2	21.702	21.702	23.586
S3	19.842	20.955	23.416
S4	17.982	19.095	22.904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.030	23.140	0.890	3.8%	0.391	1.7%	48%	False	False	113
10	25.675	22.450	3.225	13.7%	0.560	2.4%	35%	False	False	308
20	26.145	22.450	3.695	15.7%	0.463	2.0%	30%	False	False	254
40	26.940	22.450	4.490	19.1%	0.400	1.7%	25%	False	False	172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.511
2.618	24.883
1.618	24.498
1.000	24.260
0.618	24.113
HIGH	23.875
0.618	23.728
0.500	23.683
0.382	23.637
LOW	23.490
0.618	23.252
1.000	23.105
1.618	22.867
2.618	22.482
4.250	21.854

Fisher Pivots for day following 18-Aug-2021
Pivot	1 day	3 day
R1	23.683	23.760
PP	23.644	23.695
S1	23.605	23.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols