COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	23.565	23.635	0.070	0.3%	24.310
High	23.875	23.635	-0.240	-1.0%	24.310
Low	23.490	23.280	-0.210	-0.9%	22.450
Close	23.566	23.375	-0.191	-0.8%	23.927
Range	0.385	0.355	-0.030	-7.8%	1.860
ATR	0.489	0.480	-0.010	-2.0%	0.000
Volume	94	108	14	14.9%	2,380

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.495	24.290	23.570
R3	24.140	23.935	23.473
R2	23.785	23.785	23.440
R1	23.580	23.580	23.408	23.505
PP	23.430	23.430	23.430	23.393
S1	23.225	23.225	23.342	23.150
S2	23.075	23.075	23.310
S3	22.720	22.870	23.277
S4	22.365	22.515	23.180

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.142	28.395	24.950
R3	27.282	26.535	24.439
R2	25.422	25.422	24.268
R1	24.675	24.675	24.098	24.119
PP	23.562	23.562	23.562	23.284
S1	22.815	22.815	23.757	22.259
S2	21.702	21.702	23.586
S3	19.842	20.955	23.416
S4	17.982	19.095	22.904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.030	23.280	0.750	3.2%	0.392	1.7%	13%	False	True	83
10	25.320	22.450	2.870	12.3%	0.562	2.4%	32%	False	False	291
20	26.145	22.450	3.695	15.8%	0.464	2.0%	25%	False	False	259
40	26.940	22.450	4.490	19.2%	0.409	1.7%	21%	False	False	174

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.144
2.618	24.564
1.618	24.209
1.000	23.990
0.618	23.854
HIGH	23.635
0.618	23.499
0.500	23.458
0.382	23.416
LOW	23.280
0.618	23.061
1.000	22.925
1.618	22.706
2.618	22.351
4.250	21.771

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	23.458	23.640
PP	23.430	23.552
S1	23.403	23.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols