COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 20-Aug-2021

Day Change Summary
	Previous	Current
	19-Aug-2021	20-Aug-2021	Change	Change %	Previous Week
Open	23.635	23.300	-0.335	-1.4%	23.640
High	23.635	23.330	-0.305	-1.3%	24.030
Low	23.280	23.070	-0.210	-0.9%	23.070
Close	23.375	23.253	-0.122	-0.5%	23.253
Range	0.355	0.260	-0.095	-26.8%	0.960
ATR	0.480	0.467	-0.012	-2.6%	0.000
Volume	108	136	28	25.9%	393

Daily Pivots for day following 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.998	23.885	23.396
R3	23.738	23.625	23.325
R2	23.478	23.478	23.301
R1	23.365	23.365	23.277	23.292
PP	23.218	23.218	23.218	23.181
S1	23.105	23.105	23.229	23.032
S2	22.958	22.958	23.205
S3	22.698	22.845	23.182
S4	22.438	22.585	23.110

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.331	25.752	23.781
R3	25.371	24.792	23.517
R2	24.411	24.411	23.429
R1	23.832	23.832	23.341	23.642
PP	23.451	23.451	23.451	23.356
S1	22.872	22.872	23.165	22.682
S2	22.491	22.491	23.077
S3	21.531	21.912	22.989
S4	20.571	20.952	22.725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.030	23.070	0.960	4.1%	0.323	1.4%	19%	False	True	78
10	24.310	22.450	1.860	8.0%	0.495	2.1%	43%	False	False	277
20	26.145	22.450	3.695	15.9%	0.462	2.0%	22%	False	False	265
40	26.940	22.450	4.490	19.3%	0.415	1.8%	18%	False	False	177

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.435
2.618	24.011
1.618	23.751
1.000	23.590
0.618	23.491
HIGH	23.330
0.618	23.231
0.500	23.200
0.382	23.169
LOW	23.070
0.618	22.909
1.000	22.810
1.618	22.649
2.618	22.389
4.250	21.965

Fisher Pivots for day following 20-Aug-2021
Pivot	1 day	3 day
R1	23.235	23.473
PP	23.218	23.399
S1	23.200	23.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols