COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	23.300	23.555	0.255	1.1%	23.640
High	23.330	23.830	0.500	2.1%	24.030
Low	23.070	23.150	0.080	0.3%	23.070
Close	23.253	23.792	0.539	2.3%	23.253
Range	0.260	0.680	0.420	161.5%	0.960
ATR	0.467	0.482	0.015	3.3%	0.000
Volume	136	246	110	80.9%	393

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.631	25.391	24.166
R3	24.951	24.711	23.979
R2	24.271	24.271	23.917
R1	24.031	24.031	23.854	24.151
PP	23.591	23.591	23.591	23.651
S1	23.351	23.351	23.730	23.471
S2	22.911	22.911	23.667
S3	22.231	22.671	23.605
S4	21.551	21.991	23.418

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.331	25.752	23.781
R3	25.371	24.792	23.517
R2	24.411	24.411	23.429
R1	23.832	23.832	23.341	23.642
PP	23.451	23.451	23.451	23.356
S1	22.872	22.872	23.165	22.682
S2	22.491	22.491	23.077
S3	21.531	21.912	22.989
S4	20.571	20.952	22.725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.000	23.070	0.930	3.9%	0.378	1.6%	78%	False	False	121
10	24.030	23.070	0.960	4.0%	0.377	1.6%	75%	False	False	193
20	26.145	22.450	3.695	15.5%	0.490	2.1%	36%	False	False	276
40	26.940	22.450	4.490	18.9%	0.427	1.8%	30%	False	False	183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	26.720
2.618	25.610
1.618	24.930
1.000	24.510
0.618	24.250
HIGH	23.830
0.618	23.570
0.500	23.490
0.382	23.410
LOW	23.150
0.618	22.730
1.000	22.470
1.618	22.050
2.618	21.370
4.250	20.260

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	23.691	23.678
PP	23.591	23.564
S1	23.490	23.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols