COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 24-Aug-2021

Day Change Summary
	Previous	Current
	23-Aug-2021	24-Aug-2021	Change	Change %	Previous Week
Open	23.555	23.875	0.320	1.4%	23.640
High	23.830	24.018	0.188	0.8%	24.030
Low	23.150	23.775	0.625	2.7%	23.070
Close	23.792	24.018	0.226	0.9%	23.253
Range	0.680	0.243	-0.437	-64.3%	0.960
ATR	0.482	0.465	-0.017	-3.5%	0.000
Volume	246	113	-133	-54.1%	393

Daily Pivots for day following 24-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.666	24.585	24.152
R3	24.423	24.342	24.085
R2	24.180	24.180	24.063
R1	24.099	24.099	24.040	24.140
PP	23.937	23.937	23.937	23.957
S1	23.856	23.856	23.996	23.897
S2	23.694	23.694	23.973
S3	23.451	23.613	23.951
S4	23.208	23.370	23.884

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.331	25.752	23.781
R3	25.371	24.792	23.517
R2	24.411	24.411	23.429
R1	23.832	23.832	23.341	23.642
PP	23.451	23.451	23.451	23.356
S1	22.872	22.872	23.165	22.682
S2	22.491	22.491	23.077
S3	21.531	21.912	22.989
S4	20.571	20.952	22.725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.018	23.070	0.948	3.9%	0.385	1.6%	100%	True	False	139
10	24.030	23.070	0.960	4.0%	0.374	1.6%	99%	False	False	153
20	26.145	22.450	3.695	15.4%	0.470	2.0%	42%	False	False	281
40	26.940	22.450	4.490	18.7%	0.433	1.8%	35%	False	False	183

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25.051
2.618	24.654
1.618	24.411
1.000	24.261
0.618	24.168
HIGH	24.018
0.618	23.925
0.500	23.897
0.382	23.868
LOW	23.775
0.618	23.625
1.000	23.532
1.618	23.382
2.618	23.139
4.250	22.742

Fisher Pivots for day following 24-Aug-2021
Pivot	1 day	3 day
R1	23.978	23.860
PP	23.937	23.702
S1	23.897	23.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols