COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 25-Aug-2021

Day Change Summary
	Previous	Current
	24-Aug-2021	25-Aug-2021	Change	Change %	Previous Week
Open	23.875	23.895	0.020	0.1%	23.640
High	24.018	23.985	-0.033	-0.1%	24.030
Low	23.775	23.805	0.030	0.1%	23.070
Close	24.018	23.908	-0.110	-0.5%	23.253
Range	0.243	0.180	-0.063	-25.9%	0.960
ATR	0.465	0.447	-0.018	-3.9%	0.000
Volume	113	82	-31	-27.4%	393

Daily Pivots for day following 25-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.439	24.354	24.007
R3	24.259	24.174	23.958
R2	24.079	24.079	23.941
R1	23.994	23.994	23.925	24.037
PP	23.899	23.899	23.899	23.921
S1	23.814	23.814	23.892	23.857
S2	23.719	23.719	23.875
S3	23.539	23.634	23.859
S4	23.359	23.454	23.809

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.331	25.752	23.781
R3	25.371	24.792	23.517
R2	24.411	24.411	23.429
R1	23.832	23.832	23.341	23.642
PP	23.451	23.451	23.451	23.356
S1	22.872	22.872	23.165	22.682
S2	22.491	22.491	23.077
S3	21.531	21.912	22.989
S4	20.571	20.952	22.725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.018	23.070	0.948	4.0%	0.344	1.4%	88%	False	False	137
10	24.030	23.070	0.960	4.0%	0.367	1.5%	87%	False	False	125
20	26.145	22.450	3.695	15.5%	0.462	1.9%	39%	False	False	280
40	26.940	22.450	4.490	18.8%	0.426	1.8%	32%	False	False	185

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	24.750
2.618	24.456
1.618	24.276
1.000	24.165
0.618	24.096
HIGH	23.985
0.618	23.916
0.500	23.895
0.382	23.874
LOW	23.805
0.618	23.694
1.000	23.625
1.618	23.514
2.618	23.334
4.250	23.040

Fisher Pivots for day following 25-Aug-2021
Pivot	1 day	3 day
R1	23.904	23.800
PP	23.899	23.692
S1	23.895	23.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols