COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 27-Aug-2021

Day Change Summary
	Previous	Current
	26-Aug-2021	27-Aug-2021	Change	Change %	Previous Week
Open	23.780	23.700	-0.080	-0.3%	23.555
High	23.925	24.199	0.274	1.1%	24.199
Low	23.640	23.535	-0.105	-0.4%	23.150
Close	23.683	24.199	0.516	2.2%	24.199
Range	0.285	0.664	0.379	133.0%	1.049
ATR	0.436	0.452	0.016	3.7%	0.000
Volume	83	182	99	119.3%	706

Daily Pivots for day following 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.970	25.748	24.564
R3	25.306	25.084	24.382
R2	24.642	24.642	24.321
R1	24.420	24.420	24.260	24.531
PP	23.978	23.978	23.978	24.033
S1	23.756	23.756	24.138	23.867
S2	23.314	23.314	24.077
S3	22.650	23.092	24.016
S4	21.986	22.428	23.834

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.996	26.647	24.776
R3	25.947	25.598	24.487
R2	24.898	24.898	24.391
R1	24.549	24.549	24.295	24.724
PP	23.849	23.849	23.849	23.937
S1	23.500	23.500	24.103	23.675
S2	22.800	22.800	24.007
S3	21.751	22.451	23.911
S4	20.702	21.402	23.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.199	23.150	1.049	4.3%	0.410	1.7%	100%	True	False	141
10	24.199	23.070	1.129	4.7%	0.367	1.5%	100%	True	False	109
20	26.145	22.450	3.695	15.3%	0.461	1.9%	47%	False	False	277
40	26.940	22.450	4.490	18.6%	0.430	1.8%	39%	False	False	179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.021
2.618	25.937
1.618	25.273
1.000	24.863
0.618	24.609
HIGH	24.199
0.618	23.945
0.500	23.867
0.382	23.789
LOW	23.535
0.618	23.125
1.000	22.871
1.618	22.461
2.618	21.797
4.250	20.713

Fisher Pivots for day following 27-Aug-2021
Pivot	1 day	3 day
R1	24.088	24.088
PP	23.978	23.978
S1	23.867	23.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols