COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 30-Aug-2021

Day Change Summary
	Previous	Current
	27-Aug-2021	30-Aug-2021	Change	Change %	Previous Week
Open	23.700	24.230	0.530	2.2%	23.555
High	24.199	24.285	0.086	0.4%	24.199
Low	23.535	24.075	0.540	2.3%	23.150
Close	24.199	24.093	-0.106	-0.4%	24.199
Range	0.664	0.210	-0.454	-68.4%	1.049
ATR	0.452	0.435	-0.017	-3.8%	0.000
Volume	182	348	166	91.2%	706

Daily Pivots for day following 30-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.781	24.647	24.209
R3	24.571	24.437	24.151
R2	24.361	24.361	24.132
R1	24.227	24.227	24.112	24.189
PP	24.151	24.151	24.151	24.132
S1	24.017	24.017	24.074	23.979
S2	23.941	23.941	24.055
S3	23.731	23.807	24.035
S4	23.521	23.597	23.978

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.996	26.647	24.776
R3	25.947	25.598	24.487
R2	24.898	24.898	24.391
R1	24.549	24.549	24.295	24.724
PP	23.849	23.849	23.849	23.937
S1	23.500	23.500	24.103	23.675
S2	22.800	22.800	24.007
S3	21.751	22.451	23.911
S4	20.702	21.402	23.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.285	23.535	0.750	3.1%	0.316	1.3%	74%	True	False	161
10	24.285	23.070	1.215	5.0%	0.347	1.4%	84%	True	False	141
20	26.145	22.450	3.695	15.3%	0.464	1.9%	44%	False	False	273
40	26.940	22.450	4.490	18.6%	0.421	1.7%	37%	False	False	178

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.096
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.178
2.618	24.835
1.618	24.625
1.000	24.495
0.618	24.415
HIGH	24.285
0.618	24.205
0.500	24.180
0.382	24.155
LOW	24.075
0.618	23.945
1.000	23.865
1.618	23.735
2.618	23.525
4.250	23.183

Fisher Pivots for day following 30-Aug-2021
Pivot	1 day	3 day
R1	24.180	24.032
PP	24.151	23.971
S1	24.122	23.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols