COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 31-Aug-2021

Day Change Summary
	Previous	Current
	30-Aug-2021	31-Aug-2021	Change	Change %	Previous Week
Open	24.230	24.135	-0.095	-0.4%	23.555
High	24.285	24.250	-0.035	-0.1%	24.199
Low	24.075	23.925	-0.150	-0.6%	23.150
Close	24.093	24.099	0.006	0.0%	24.199
Range	0.210	0.325	0.115	54.8%	1.049
ATR	0.435	0.427	-0.008	-1.8%	0.000
Volume	348	328	-20	-5.7%	706

Daily Pivots for day following 31-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.066	24.908	24.278
R3	24.741	24.583	24.188
R2	24.416	24.416	24.159
R1	24.258	24.258	24.129	24.175
PP	24.091	24.091	24.091	24.050
S1	23.933	23.933	24.069	23.850
S2	23.766	23.766	24.039
S3	23.441	23.608	24.010
S4	23.116	23.283	23.920

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.996	26.647	24.776
R3	25.947	25.598	24.487
R2	24.898	24.898	24.391
R1	24.549	24.549	24.295	24.724
PP	23.849	23.849	23.849	23.937
S1	23.500	23.500	24.103	23.675
S2	22.800	22.800	24.007
S3	21.751	22.451	23.911
S4	20.702	21.402	23.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.285	23.535	0.750	3.1%	0.333	1.4%	75%	False	False	204
10	24.285	23.070	1.215	5.0%	0.359	1.5%	85%	False	False	172
20	26.145	22.450	3.695	15.3%	0.468	1.9%	45%	False	False	257
40	26.645	22.450	4.195	17.4%	0.413	1.7%	39%	False	False	182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.631
2.618	25.101
1.618	24.776
1.000	24.575
0.618	24.451
HIGH	24.250
0.618	24.126
0.500	24.088
0.382	24.049
LOW	23.925
0.618	23.724
1.000	23.600
1.618	23.399
2.618	23.074
4.250	22.544

Fisher Pivots for day following 31-Aug-2021
Pivot	1 day	3 day
R1	24.095	24.036
PP	24.091	23.973
S1	24.088	23.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols