COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 01-Sep-2021

Day Change Summary
	Previous	Current
	31-Aug-2021	01-Sep-2021	Change	Change %	Previous Week
Open	24.135	24.285	0.150	0.6%	23.555
High	24.250	24.375	0.125	0.5%	24.199
Low	23.925	23.950	0.025	0.1%	23.150
Close	24.099	24.311	0.212	0.9%	24.199
Range	0.325	0.425	0.100	30.8%	1.049
ATR	0.427	0.427	0.000	0.0%	0.000
Volume	328	636	308	93.9%	706

Daily Pivots for day following 01-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.487	25.324	24.545
R3	25.062	24.899	24.428
R2	24.637	24.637	24.389
R1	24.474	24.474	24.350	24.556
PP	24.212	24.212	24.212	24.253
S1	24.049	24.049	24.272	24.131
S2	23.787	23.787	24.233
S3	23.362	23.624	24.194
S4	22.937	23.199	24.077

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.996	26.647	24.776
R3	25.947	25.598	24.487
R2	24.898	24.898	24.391
R1	24.549	24.549	24.295	24.724
PP	23.849	23.849	23.849	23.937
S1	23.500	23.500	24.103	23.675
S2	22.800	22.800	24.007
S3	21.751	22.451	23.911
S4	20.702	21.402	23.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.375	23.535	0.840	3.5%	0.382	1.6%	92%	True	False	315
10	24.375	23.070	1.305	5.4%	0.363	1.5%	95%	True	False	226
20	25.675	22.450	3.225	13.3%	0.461	1.9%	58%	False	False	267
40	26.610	22.450	4.160	17.1%	0.413	1.7%	45%	False	False	192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.181
2.618	25.488
1.618	25.063
1.000	24.800
0.618	24.638
HIGH	24.375
0.618	24.213
0.500	24.163
0.382	24.112
LOW	23.950
0.618	23.687
1.000	23.525
1.618	23.262
2.618	22.837
4.250	22.144

Fisher Pivots for day following 01-Sep-2021
Pivot	1 day	3 day
R1	24.262	24.257
PP	24.212	24.204
S1	24.163	24.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols