COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 02-Sep-2021

Day Change Summary
	Previous	Current
	01-Sep-2021	02-Sep-2021	Change	Change %	Previous Week
Open	24.285	24.275	-0.010	0.0%	23.555
High	24.375	24.275	-0.100	-0.4%	24.199
Low	23.950	23.985	0.035	0.1%	23.150
Close	24.311	23.998	-0.313	-1.3%	24.199
Range	0.425	0.290	-0.135	-31.8%	1.049
ATR	0.427	0.420	-0.007	-1.7%	0.000
Volume	636	800	164	25.8%	706

Daily Pivots for day following 02-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.956	24.767	24.158
R3	24.666	24.477	24.078
R2	24.376	24.376	24.051
R1	24.187	24.187	24.025	24.137
PP	24.086	24.086	24.086	24.061
S1	23.897	23.897	23.971	23.847
S2	23.796	23.796	23.945
S3	23.506	23.607	23.918
S4	23.216	23.317	23.839

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.996	26.647	24.776
R3	25.947	25.598	24.487
R2	24.898	24.898	24.391
R1	24.549	24.549	24.295	24.724
PP	23.849	23.849	23.849	23.937
S1	23.500	23.500	24.103	23.675
S2	22.800	22.800	24.007
S3	21.751	22.451	23.911
S4	20.702	21.402	23.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.375	23.535	0.840	3.5%	0.383	1.6%	55%	False	False	458
10	24.375	23.070	1.305	5.4%	0.356	1.5%	71%	False	False	295
20	25.320	22.450	2.870	12.0%	0.459	1.9%	54%	False	False	293
40	26.610	22.450	4.160	17.3%	0.414	1.7%	37%	False	False	211

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.508
2.618	25.034
1.618	24.744
1.000	24.565
0.618	24.454
HIGH	24.275
0.618	24.164
0.500	24.130
0.382	24.096
LOW	23.985
0.618	23.806
1.000	23.695
1.618	23.516
2.618	23.226
4.250	22.753

Fisher Pivots for day following 02-Sep-2021
Pivot	1 day	3 day
R1	24.130	24.150
PP	24.086	24.099
S1	24.042	24.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols