COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	24.275	24.130	-0.145	-0.6%	24.230
High	24.275	25.000	0.725	3.0%	25.000
Low	23.985	24.130	0.145	0.6%	23.925
Close	23.998	24.882	0.884	3.7%	24.882
Range	0.290	0.870	0.580	200.0%	1.075
ATR	0.420	0.461	0.042	9.9%	0.000
Volume	800	439	-361	-45.1%	2,551

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.281	26.951	25.361
R3	26.411	26.081	25.121
R2	25.541	25.541	25.042
R1	25.211	25.211	24.962	25.376
PP	24.671	24.671	24.671	24.753
S1	24.341	24.341	24.802	24.506
S2	23.801	23.801	24.723
S3	22.931	23.471	24.643
S4	22.061	22.601	24.404

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.827	27.430	25.473
R3	26.752	26.355	25.178
R2	25.677	25.677	25.079
R1	25.280	25.280	24.981	25.479
PP	24.602	24.602	24.602	24.702
S1	24.205	24.205	24.783	24.404
S2	23.527	23.527	24.685
S3	22.452	23.130	24.586
S4	21.377	22.055	24.291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.000	23.925	1.075	4.3%	0.424	1.7%	89%	True	False	510
10	25.000	23.150	1.850	7.4%	0.417	1.7%	94%	True	False	325
20	25.000	22.450	2.550	10.2%	0.456	1.8%	95%	True	False	301
40	26.610	22.450	4.160	16.7%	0.427	1.7%	58%	False	False	222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	28.698
2.618	27.278
1.618	26.408
1.000	25.870
0.618	25.538
HIGH	25.000
0.618	24.668
0.500	24.565
0.382	24.462
LOW	24.130
0.618	23.592
1.000	23.260
1.618	22.722
2.618	21.852
4.250	20.433

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	24.776	24.746
PP	24.671	24.611
S1	24.565	24.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols