COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 07-Sep-2021

Day Change Summary
	Previous	Current
	03-Sep-2021	07-Sep-2021	Change	Change %	Previous Week
Open	24.130	24.930	0.800	3.3%	24.230
High	25.000	24.930	-0.070	-0.3%	25.000
Low	24.130	24.305	0.175	0.7%	23.925
Close	24.882	24.448	-0.434	-1.7%	24.882
Range	0.870	0.625	-0.245	-28.2%	1.075
ATR	0.461	0.473	0.012	2.5%	0.000
Volume	439	796	357	81.3%	2,551

Daily Pivots for day following 07-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.436	26.067	24.792
R3	25.811	25.442	24.620
R2	25.186	25.186	24.563
R1	24.817	24.817	24.505	24.689
PP	24.561	24.561	24.561	24.497
S1	24.192	24.192	24.391	24.064
S2	23.936	23.936	24.333
S3	23.311	23.567	24.276
S4	22.686	22.942	24.104

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.827	27.430	25.473
R3	26.752	26.355	25.178
R2	25.677	25.677	25.079
R1	25.280	25.280	24.981	25.479
PP	24.602	24.602	24.602	24.702
S1	24.205	24.205	24.783	24.404
S2	23.527	23.527	24.685
S3	22.452	23.130	24.586
S4	21.377	22.055	24.291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.000	23.925	1.075	4.4%	0.507	2.1%	49%	False	False	599
10	25.000	23.535	1.465	6.0%	0.412	1.7%	62%	False	False	380
20	25.000	23.070	1.930	7.9%	0.394	1.6%	71%	False	False	286
40	26.610	22.450	4.160	17.0%	0.434	1.8%	48%	False	False	241

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.586
2.618	26.566
1.618	25.941
1.000	25.555
0.618	25.316
HIGH	24.930
0.618	24.691
0.500	24.618
0.382	24.544
LOW	24.305
0.618	23.919
1.000	23.680
1.618	23.294
2.618	22.669
4.250	21.649

Fisher Pivots for day following 07-Sep-2021
Pivot	1 day	3 day
R1	24.618	24.493
PP	24.561	24.478
S1	24.505	24.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols