COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	24.930	24.515	-0.415	-1.7%	24.230
High	24.930	24.515	-0.415	-1.7%	25.000
Low	24.305	24.050	-0.255	-1.0%	23.925
Close	24.448	24.132	-0.316	-1.3%	24.882
Range	0.625	0.465	-0.160	-25.6%	1.075
ATR	0.473	0.472	-0.001	-0.1%	0.000
Volume	796	330	-466	-58.5%	2,551

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.627	25.345	24.388
R3	25.162	24.880	24.260
R2	24.697	24.697	24.217
R1	24.415	24.415	24.175	24.324
PP	24.232	24.232	24.232	24.187
S1	23.950	23.950	24.089	23.859
S2	23.767	23.767	24.047
S3	23.302	23.485	24.004
S4	22.837	23.020	23.876

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.827	27.430	25.473
R3	26.752	26.355	25.178
R2	25.677	25.677	25.079
R1	25.280	25.280	24.981	25.479
PP	24.602	24.602	24.602	24.702
S1	24.205	24.205	24.783	24.404
S2	23.527	23.527	24.685
S3	22.452	23.130	24.586
S4	21.377	22.055	24.291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.000	23.950	1.050	4.4%	0.535	2.2%	17%	False	False	600
10	25.000	23.535	1.465	6.1%	0.434	1.8%	41%	False	False	402
20	25.000	23.070	1.930	8.0%	0.404	1.7%	55%	False	False	278
40	26.610	22.450	4.160	17.2%	0.440	1.8%	40%	False	False	249

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.491
2.618	25.732
1.618	25.267
1.000	24.980
0.618	24.802
HIGH	24.515
0.618	24.337
0.500	24.283
0.382	24.228
LOW	24.050
0.618	23.763
1.000	23.585
1.618	23.298
2.618	22.833
4.250	22.074

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	24.283	24.525
PP	24.232	24.394
S1	24.182	24.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols