COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	24.010	24.370	0.360	1.5%	24.930
High	24.400	24.370	-0.030	-0.1%	24.930
Low	23.950	23.900	-0.050	-0.2%	23.900
Close	24.256	23.980	-0.276	-1.1%	23.980
Range	0.450	0.470	0.020	4.4%	1.030
ATR	0.471	0.471	0.000	0.0%	0.000
Volume	291	98	-193	-66.3%	1,515

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.493	25.207	24.239
R3	25.023	24.737	24.109
R2	24.553	24.553	24.066
R1	24.267	24.267	24.023	24.175
PP	24.083	24.083	24.083	24.038
S1	23.797	23.797	23.937	23.705
S2	23.613	23.613	23.894
S3	23.143	23.327	23.851
S4	22.673	22.857	23.722

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.360	26.700	24.547
R3	26.330	25.670	24.263
R2	25.300	25.300	24.169
R1	24.640	24.640	24.074	24.455
PP	24.270	24.270	24.270	24.178
S1	23.610	23.610	23.886	23.425
S2	23.240	23.240	23.791
S3	22.210	22.580	23.697
S4	21.180	21.550	23.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.000	23.900	1.100	4.6%	0.576	2.4%	7%	False	True	390
10	25.000	23.535	1.465	6.1%	0.479	2.0%	30%	False	False	424
20	25.000	23.070	1.930	8.0%	0.420	1.8%	47%	False	False	266
40	26.575	22.450	4.125	17.2%	0.451	1.9%	37%	False	False	254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.368
2.618	25.600
1.618	25.130
1.000	24.840
0.618	24.660
HIGH	24.370
0.618	24.190
0.500	24.135
0.382	24.080
LOW	23.900
0.618	23.610
1.000	23.430
1.618	23.140
2.618	22.670
4.250	21.903

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	24.135	24.208
PP	24.083	24.132
S1	24.032	24.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols