COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	24.370	23.845	-0.525	-2.2%	24.930
High	24.370	23.880	-0.490	-2.0%	24.930
Low	23.900	23.455	-0.445	-1.9%	23.900
Close	23.980	23.877	-0.103	-0.4%	23.980
Range	0.470	0.425	-0.045	-9.6%	1.030
ATR	0.471	0.475	0.004	0.8%	0.000
Volume	98	282	184	187.8%	1,515

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.012	24.870	24.111
R3	24.587	24.445	23.994
R2	24.162	24.162	23.955
R1	24.020	24.020	23.916	24.091
PP	23.737	23.737	23.737	23.773
S1	23.595	23.595	23.838	23.666
S2	23.312	23.312	23.799
S3	22.887	23.170	23.760
S4	22.462	22.745	23.643

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.360	26.700	24.547
R3	26.330	25.670	24.263
R2	25.300	25.300	24.169
R1	24.640	24.640	24.074	24.455
PP	24.270	24.270	24.270	24.178
S1	23.610	23.610	23.886	23.425
S2	23.240	23.240	23.791
S3	22.210	22.580	23.697
S4	21.180	21.550	23.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.930	23.455	1.475	6.2%	0.487	2.0%	29%	False	True	359
10	25.000	23.455	1.545	6.5%	0.456	1.9%	27%	False	True	434
20	25.000	23.070	1.930	8.1%	0.411	1.7%	42%	False	False	272
40	26.145	22.450	3.695	15.5%	0.443	1.9%	39%	False	False	261

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25.686
2.618	24.993
1.618	24.568
1.000	24.305
0.618	24.143
HIGH	23.880
0.618	23.718
0.500	23.668
0.382	23.617
LOW	23.455
0.618	23.192
1.000	23.030
1.618	22.767
2.618	22.342
4.250	21.649

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	23.807	23.928
PP	23.737	23.911
S1	23.668	23.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols