COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 14-Sep-2021

Day Change Summary
	Previous	Current
	13-Sep-2021	14-Sep-2021	Change	Change %	Previous Week
Open	23.845	23.670	-0.175	-0.7%	24.930
High	23.880	23.985	0.105	0.4%	24.930
Low	23.455	23.595	0.140	0.6%	23.900
Close	23.877	23.971	0.094	0.4%	23.980
Range	0.425	0.390	-0.035	-8.2%	1.030
ATR	0.475	0.469	-0.006	-1.3%	0.000
Volume	282	186	-96	-34.0%	1,515

Daily Pivots for day following 14-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.020	24.886	24.186
R3	24.630	24.496	24.078
R2	24.240	24.240	24.043
R1	24.106	24.106	24.007	24.173
PP	23.850	23.850	23.850	23.884
S1	23.716	23.716	23.935	23.783
S2	23.460	23.460	23.900
S3	23.070	23.326	23.864
S4	22.680	22.936	23.757

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.360	26.700	24.547
R3	26.330	25.670	24.263
R2	25.300	25.300	24.169
R1	24.640	24.640	24.074	24.455
PP	24.270	24.270	24.270	24.178
S1	23.610	23.610	23.886	23.425
S2	23.240	23.240	23.791
S3	22.210	22.580	23.697
S4	21.180	21.550	23.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.515	23.455	1.060	4.4%	0.440	1.8%	49%	False	False	237
10	25.000	23.455	1.545	6.4%	0.474	2.0%	33%	False	False	418
20	25.000	23.070	1.930	8.1%	0.410	1.7%	47%	False	False	280
40	26.145	22.450	3.695	15.4%	0.441	1.8%	41%	False	False	265

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25.643
2.618	25.006
1.618	24.616
1.000	24.375
0.618	24.226
HIGH	23.985
0.618	23.836
0.500	23.790
0.382	23.744
LOW	23.595
0.618	23.354
1.000	23.205
1.618	22.964
2.618	22.574
4.250	21.938

Fisher Pivots for day following 14-Sep-2021
Pivot	1 day	3 day
R1	23.911	23.952
PP	23.850	23.932
S1	23.790	23.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols