COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 15-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2021 |
15-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.670 |
23.882 |
0.212 |
0.9% |
24.930 |
| High |
23.985 |
23.882 |
-0.103 |
-0.4% |
24.930 |
| Low |
23.595 |
23.835 |
0.240 |
1.0% |
23.900 |
| Close |
23.971 |
23.882 |
-0.089 |
-0.4% |
23.980 |
| Range |
0.390 |
0.047 |
-0.343 |
-87.9% |
1.030 |
| ATR |
0.469 |
0.445 |
-0.024 |
-5.1% |
0.000 |
| Volume |
186 |
90 |
-96 |
-51.6% |
1,515 |
|
| Daily Pivots for day following 15-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.007 |
23.992 |
23.908 |
|
| R3 |
23.960 |
23.945 |
23.895 |
|
| R2 |
23.913 |
23.913 |
23.891 |
|
| R1 |
23.898 |
23.898 |
23.886 |
23.906 |
| PP |
23.866 |
23.866 |
23.866 |
23.870 |
| S1 |
23.851 |
23.851 |
23.878 |
23.859 |
| S2 |
23.819 |
23.819 |
23.873 |
|
| S3 |
23.772 |
23.804 |
23.869 |
|
| S4 |
23.725 |
23.757 |
23.856 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.360 |
26.700 |
24.547 |
|
| R3 |
26.330 |
25.670 |
24.263 |
|
| R2 |
25.300 |
25.300 |
24.169 |
|
| R1 |
24.640 |
24.640 |
24.074 |
24.455 |
| PP |
24.270 |
24.270 |
24.270 |
24.178 |
| S1 |
23.610 |
23.610 |
23.886 |
23.425 |
| S2 |
23.240 |
23.240 |
23.791 |
|
| S3 |
22.210 |
22.580 |
23.697 |
|
| S4 |
21.180 |
21.550 |
23.414 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.400 |
23.455 |
0.945 |
4.0% |
0.356 |
1.5% |
45% |
False |
False |
189 |
| 10 |
25.000 |
23.455 |
1.545 |
6.5% |
0.446 |
1.9% |
28% |
False |
False |
394 |
| 20 |
25.000 |
23.070 |
1.930 |
8.1% |
0.402 |
1.7% |
42% |
False |
False |
283 |
| 40 |
26.145 |
22.450 |
3.695 |
15.5% |
0.435 |
1.8% |
39% |
False |
False |
267 |
| 60 |
26.940 |
22.450 |
4.490 |
18.8% |
0.398 |
1.7% |
32% |
False |
False |
208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.082 |
|
2.618 |
24.005 |
|
1.618 |
23.958 |
|
1.000 |
23.929 |
|
0.618 |
23.911 |
|
HIGH |
23.882 |
|
0.618 |
23.864 |
|
0.500 |
23.859 |
|
0.382 |
23.853 |
|
LOW |
23.835 |
|
0.618 |
23.806 |
|
1.000 |
23.788 |
|
1.618 |
23.759 |
|
2.618 |
23.712 |
|
4.250 |
23.635 |
|
|
| Fisher Pivots for day following 15-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.874 |
23.828 |
| PP |
23.866 |
23.774 |
| S1 |
23.859 |
23.720 |
|