COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 16-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.882 |
23.605 |
-0.277 |
-1.2% |
24.930 |
| High |
23.882 |
24.000 |
0.118 |
0.5% |
24.930 |
| Low |
23.835 |
22.740 |
-1.095 |
-4.6% |
23.900 |
| Close |
23.882 |
22.876 |
-1.006 |
-4.2% |
23.980 |
| Range |
0.047 |
1.260 |
1.213 |
2,580.9% |
1.030 |
| ATR |
0.445 |
0.503 |
0.058 |
13.1% |
0.000 |
| Volume |
90 |
313 |
223 |
247.8% |
1,515 |
|
| Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.985 |
26.191 |
23.569 |
|
| R3 |
25.725 |
24.931 |
23.223 |
|
| R2 |
24.465 |
24.465 |
23.107 |
|
| R1 |
23.671 |
23.671 |
22.992 |
23.438 |
| PP |
23.205 |
23.205 |
23.205 |
23.089 |
| S1 |
22.411 |
22.411 |
22.761 |
22.178 |
| S2 |
21.945 |
21.945 |
22.645 |
|
| S3 |
20.685 |
21.151 |
22.530 |
|
| S4 |
19.425 |
19.891 |
22.183 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.360 |
26.700 |
24.547 |
|
| R3 |
26.330 |
25.670 |
24.263 |
|
| R2 |
25.300 |
25.300 |
24.169 |
|
| R1 |
24.640 |
24.640 |
24.074 |
24.455 |
| PP |
24.270 |
24.270 |
24.270 |
24.178 |
| S1 |
23.610 |
23.610 |
23.886 |
23.425 |
| S2 |
23.240 |
23.240 |
23.791 |
|
| S3 |
22.210 |
22.580 |
23.697 |
|
| S4 |
21.180 |
21.550 |
23.414 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.370 |
22.740 |
1.630 |
7.1% |
0.518 |
2.3% |
8% |
False |
True |
193 |
| 10 |
25.000 |
22.740 |
2.260 |
9.9% |
0.529 |
2.3% |
6% |
False |
True |
362 |
| 20 |
25.000 |
22.740 |
2.260 |
9.9% |
0.446 |
1.9% |
6% |
False |
True |
294 |
| 40 |
26.145 |
22.450 |
3.695 |
16.2% |
0.454 |
2.0% |
12% |
False |
False |
274 |
| 60 |
26.940 |
22.450 |
4.490 |
19.6% |
0.415 |
1.8% |
9% |
False |
False |
212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.355 |
|
2.618 |
27.299 |
|
1.618 |
26.039 |
|
1.000 |
25.260 |
|
0.618 |
24.779 |
|
HIGH |
24.000 |
|
0.618 |
23.519 |
|
0.500 |
23.370 |
|
0.382 |
23.221 |
|
LOW |
22.740 |
|
0.618 |
21.961 |
|
1.000 |
21.480 |
|
1.618 |
20.701 |
|
2.618 |
19.441 |
|
4.250 |
17.385 |
|
|
| Fisher Pivots for day following 16-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.370 |
23.370 |
| PP |
23.205 |
23.205 |
| S1 |
23.041 |
23.041 |
|