COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 20-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2021 |
20-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.055 |
22.350 |
-0.705 |
-3.1% |
23.845 |
| High |
23.160 |
22.500 |
-0.660 |
-2.8% |
24.000 |
| Low |
22.400 |
22.175 |
-0.225 |
-1.0% |
22.400 |
| Close |
22.420 |
22.287 |
-0.133 |
-0.6% |
22.420 |
| Range |
0.760 |
0.325 |
-0.435 |
-57.2% |
1.600 |
| ATR |
0.521 |
0.507 |
-0.014 |
-2.7% |
0.000 |
| Volume |
82 |
84 |
2 |
2.4% |
953 |
|
| Daily Pivots for day following 20-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.296 |
23.116 |
22.466 |
|
| R3 |
22.971 |
22.791 |
22.376 |
|
| R2 |
22.646 |
22.646 |
22.347 |
|
| R1 |
22.466 |
22.466 |
22.317 |
22.394 |
| PP |
22.321 |
22.321 |
22.321 |
22.284 |
| S1 |
22.141 |
22.141 |
22.257 |
22.069 |
| S2 |
21.996 |
21.996 |
22.227 |
|
| S3 |
21.671 |
21.816 |
22.198 |
|
| S4 |
21.346 |
21.491 |
22.108 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.740 |
26.680 |
23.300 |
|
| R3 |
26.140 |
25.080 |
22.860 |
|
| R2 |
24.540 |
24.540 |
22.713 |
|
| R1 |
23.480 |
23.480 |
22.567 |
23.210 |
| PP |
22.940 |
22.940 |
22.940 |
22.805 |
| S1 |
21.880 |
21.880 |
22.273 |
21.610 |
| S2 |
21.340 |
21.340 |
22.127 |
|
| S3 |
19.740 |
20.280 |
21.980 |
|
| S4 |
18.140 |
18.680 |
21.540 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.000 |
22.175 |
1.825 |
8.2% |
0.556 |
2.5% |
6% |
False |
True |
151 |
| 10 |
24.930 |
22.175 |
2.755 |
12.4% |
0.522 |
2.3% |
4% |
False |
True |
255 |
| 20 |
25.000 |
22.175 |
2.825 |
12.7% |
0.469 |
2.1% |
4% |
False |
True |
290 |
| 40 |
26.145 |
22.175 |
3.970 |
17.8% |
0.465 |
2.1% |
3% |
False |
True |
278 |
| 60 |
26.940 |
22.175 |
4.765 |
21.4% |
0.433 |
1.9% |
2% |
False |
True |
215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.881 |
|
2.618 |
23.351 |
|
1.618 |
23.026 |
|
1.000 |
22.825 |
|
0.618 |
22.701 |
|
HIGH |
22.500 |
|
0.618 |
22.376 |
|
0.500 |
22.338 |
|
0.382 |
22.299 |
|
LOW |
22.175 |
|
0.618 |
21.974 |
|
1.000 |
21.850 |
|
1.618 |
21.649 |
|
2.618 |
21.324 |
|
4.250 |
20.794 |
|
|
| Fisher Pivots for day following 20-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.338 |
23.088 |
| PP |
22.321 |
22.821 |
| S1 |
22.304 |
22.554 |
|