COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 21-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2021 |
21-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.350 |
22.625 |
0.275 |
1.2% |
23.845 |
| High |
22.500 |
22.740 |
0.240 |
1.1% |
24.000 |
| Low |
22.175 |
22.500 |
0.325 |
1.5% |
22.400 |
| Close |
22.287 |
22.693 |
0.406 |
1.8% |
22.420 |
| Range |
0.325 |
0.240 |
-0.085 |
-26.2% |
1.600 |
| ATR |
0.507 |
0.503 |
-0.004 |
-0.8% |
0.000 |
| Volume |
84 |
72 |
-12 |
-14.3% |
953 |
|
| Daily Pivots for day following 21-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.364 |
23.269 |
22.825 |
|
| R3 |
23.124 |
23.029 |
22.759 |
|
| R2 |
22.884 |
22.884 |
22.737 |
|
| R1 |
22.789 |
22.789 |
22.715 |
22.837 |
| PP |
22.644 |
22.644 |
22.644 |
22.668 |
| S1 |
22.549 |
22.549 |
22.671 |
22.597 |
| S2 |
22.404 |
22.404 |
22.649 |
|
| S3 |
22.164 |
22.309 |
22.627 |
|
| S4 |
21.924 |
22.069 |
22.561 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.740 |
26.680 |
23.300 |
|
| R3 |
26.140 |
25.080 |
22.860 |
|
| R2 |
24.540 |
24.540 |
22.713 |
|
| R1 |
23.480 |
23.480 |
22.567 |
23.210 |
| PP |
22.940 |
22.940 |
22.940 |
22.805 |
| S1 |
21.880 |
21.880 |
22.273 |
21.610 |
| S2 |
21.340 |
21.340 |
22.127 |
|
| S3 |
19.740 |
20.280 |
21.980 |
|
| S4 |
18.140 |
18.680 |
21.540 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.000 |
22.175 |
1.825 |
8.0% |
0.526 |
2.3% |
28% |
False |
False |
128 |
| 10 |
24.515 |
22.175 |
2.340 |
10.3% |
0.483 |
2.1% |
22% |
False |
False |
182 |
| 20 |
25.000 |
22.175 |
2.825 |
12.4% |
0.447 |
2.0% |
18% |
False |
False |
281 |
| 40 |
26.145 |
22.175 |
3.970 |
17.5% |
0.469 |
2.1% |
13% |
False |
False |
279 |
| 60 |
26.940 |
22.175 |
4.765 |
21.0% |
0.434 |
1.9% |
11% |
False |
False |
216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.760 |
|
2.618 |
23.368 |
|
1.618 |
23.128 |
|
1.000 |
22.980 |
|
0.618 |
22.888 |
|
HIGH |
22.740 |
|
0.618 |
22.648 |
|
0.500 |
22.620 |
|
0.382 |
22.592 |
|
LOW |
22.500 |
|
0.618 |
22.352 |
|
1.000 |
22.260 |
|
1.618 |
22.112 |
|
2.618 |
21.872 |
|
4.250 |
21.480 |
|
|
| Fisher Pivots for day following 21-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.669 |
22.685 |
| PP |
22.644 |
22.676 |
| S1 |
22.620 |
22.668 |
|