COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 22-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2021 |
22-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.625 |
22.900 |
0.275 |
1.2% |
23.845 |
| High |
22.740 |
23.195 |
0.455 |
2.0% |
24.000 |
| Low |
22.500 |
22.625 |
0.125 |
0.6% |
22.400 |
| Close |
22.693 |
22.988 |
0.295 |
1.3% |
22.420 |
| Range |
0.240 |
0.570 |
0.330 |
137.5% |
1.600 |
| ATR |
0.503 |
0.508 |
0.005 |
0.9% |
0.000 |
| Volume |
72 |
69 |
-3 |
-4.2% |
953 |
|
| Daily Pivots for day following 22-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.646 |
24.387 |
23.302 |
|
| R3 |
24.076 |
23.817 |
23.145 |
|
| R2 |
23.506 |
23.506 |
23.093 |
|
| R1 |
23.247 |
23.247 |
23.040 |
23.377 |
| PP |
22.936 |
22.936 |
22.936 |
23.001 |
| S1 |
22.677 |
22.677 |
22.936 |
22.807 |
| S2 |
22.366 |
22.366 |
22.884 |
|
| S3 |
21.796 |
22.107 |
22.831 |
|
| S4 |
21.226 |
21.537 |
22.675 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.740 |
26.680 |
23.300 |
|
| R3 |
26.140 |
25.080 |
22.860 |
|
| R2 |
24.540 |
24.540 |
22.713 |
|
| R1 |
23.480 |
23.480 |
22.567 |
23.210 |
| PP |
22.940 |
22.940 |
22.940 |
22.805 |
| S1 |
21.880 |
21.880 |
22.273 |
21.610 |
| S2 |
21.340 |
21.340 |
22.127 |
|
| S3 |
19.740 |
20.280 |
21.980 |
|
| S4 |
18.140 |
18.680 |
21.540 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.000 |
22.175 |
1.825 |
7.9% |
0.631 |
2.7% |
45% |
False |
False |
124 |
| 10 |
24.400 |
22.175 |
2.225 |
9.7% |
0.494 |
2.1% |
37% |
False |
False |
156 |
| 20 |
25.000 |
22.175 |
2.825 |
12.3% |
0.464 |
2.0% |
29% |
False |
False |
279 |
| 40 |
26.145 |
22.175 |
3.970 |
17.3% |
0.467 |
2.0% |
20% |
False |
False |
280 |
| 60 |
26.940 |
22.175 |
4.765 |
20.7% |
0.443 |
1.9% |
17% |
False |
False |
215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.618 |
|
2.618 |
24.687 |
|
1.618 |
24.117 |
|
1.000 |
23.765 |
|
0.618 |
23.547 |
|
HIGH |
23.195 |
|
0.618 |
22.977 |
|
0.500 |
22.910 |
|
0.382 |
22.843 |
|
LOW |
22.625 |
|
0.618 |
22.273 |
|
1.000 |
22.055 |
|
1.618 |
21.703 |
|
2.618 |
21.133 |
|
4.250 |
20.203 |
|
|
| Fisher Pivots for day following 22-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.962 |
22.887 |
| PP |
22.936 |
22.786 |
| S1 |
22.910 |
22.685 |
|