COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 23-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2021 |
23-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.900 |
22.740 |
-0.160 |
-0.7% |
23.845 |
| High |
23.195 |
22.875 |
-0.320 |
-1.4% |
24.000 |
| Low |
22.625 |
22.630 |
0.005 |
0.0% |
22.400 |
| Close |
22.988 |
22.758 |
-0.230 |
-1.0% |
22.420 |
| Range |
0.570 |
0.245 |
-0.325 |
-57.0% |
1.600 |
| ATR |
0.508 |
0.497 |
-0.011 |
-2.1% |
0.000 |
| Volume |
69 |
559 |
490 |
710.1% |
953 |
|
| Daily Pivots for day following 23-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.489 |
23.369 |
22.893 |
|
| R3 |
23.244 |
23.124 |
22.825 |
|
| R2 |
22.999 |
22.999 |
22.803 |
|
| R1 |
22.879 |
22.879 |
22.780 |
22.939 |
| PP |
22.754 |
22.754 |
22.754 |
22.785 |
| S1 |
22.634 |
22.634 |
22.736 |
22.694 |
| S2 |
22.509 |
22.509 |
22.713 |
|
| S3 |
22.264 |
22.389 |
22.691 |
|
| S4 |
22.019 |
22.144 |
22.623 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.740 |
26.680 |
23.300 |
|
| R3 |
26.140 |
25.080 |
22.860 |
|
| R2 |
24.540 |
24.540 |
22.713 |
|
| R1 |
23.480 |
23.480 |
22.567 |
23.210 |
| PP |
22.940 |
22.940 |
22.940 |
22.805 |
| S1 |
21.880 |
21.880 |
22.273 |
21.610 |
| S2 |
21.340 |
21.340 |
22.127 |
|
| S3 |
19.740 |
20.280 |
21.980 |
|
| S4 |
18.140 |
18.680 |
21.540 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.195 |
22.175 |
1.020 |
4.5% |
0.428 |
1.9% |
57% |
False |
False |
173 |
| 10 |
24.370 |
22.175 |
2.195 |
9.6% |
0.473 |
2.1% |
27% |
False |
False |
183 |
| 20 |
25.000 |
22.175 |
2.825 |
12.4% |
0.467 |
2.1% |
21% |
False |
False |
303 |
| 40 |
26.145 |
22.175 |
3.970 |
17.4% |
0.465 |
2.0% |
15% |
False |
False |
292 |
| 60 |
26.940 |
22.175 |
4.765 |
20.9% |
0.440 |
1.9% |
12% |
False |
False |
224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.916 |
|
2.618 |
23.516 |
|
1.618 |
23.271 |
|
1.000 |
23.120 |
|
0.618 |
23.026 |
|
HIGH |
22.875 |
|
0.618 |
22.781 |
|
0.500 |
22.753 |
|
0.382 |
22.724 |
|
LOW |
22.630 |
|
0.618 |
22.479 |
|
1.000 |
22.385 |
|
1.618 |
22.234 |
|
2.618 |
21.989 |
|
4.250 |
21.589 |
|
|
| Fisher Pivots for day following 23-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.756 |
22.848 |
| PP |
22.754 |
22.818 |
| S1 |
22.753 |
22.788 |
|